nVent Electric plc (NVT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.70 | 0.00 | - | 5 | 5 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 0.20 | 0.00 | - | - | 373 |
| 6.50 | 0.00 | - | 1 | 6 | 70.00 | 0.65 | 0.00 | - | 3 | 4 |
| 3.13 | -0.03 | -0.95% | 1 | 9 | 75.00 | 1.57 | 0.00 | - | 4 | 471 |
| 1.03 | 0.00 | - | 3 | 227 | 80.00 | 4.00 | 0.00 | - | 3 | 48 |
| 0.21 | -0.04 | -16.00% | 13 | 2,195 | 85.00 | 3.40 | 0.00 | - | 1 | 2 |
| 0.25 | 0.00 | - | 4 | 429 | 90.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 3 | 5 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.