nVent Electric plc (NVT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVT240719C00060000 | 2024-06-05 9:31AM EDT | 60.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVT240719C00070000 | 2024-06-26 11:22AM EDT | 70.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVT240719C00075000 | 2024-06-28 3:48PM EDT | 75.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVT240719C00080000 | 2024-06-27 3:18PM EDT | 80.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NVT240719C00085000 | 2024-06-28 3:48PM EDT | 85.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| NVT240719C00090000 | 2024-06-24 12:32PM EDT | 90.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NVT240719C00095000 | 2024-05-24 3:56PM EDT | 95.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 3 | 5 | 111.62% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVT240719P00065000 | 2024-06-20 12:21PM EDT | 65.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NVT240719P00070000 | 2024-06-26 3:13PM EDT | 70.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NVT240719P00075000 | 2024-06-27 3:18PM EDT | 75.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NVT240719P00080000 | 2024-06-27 3:18PM EDT | 80.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVT240719P00085000 | 2024-05-28 12:07PM EDT | 85.00 | 3.40 | 8.00 | 9.70 | 0.00 | - | 1 | 2 | 57.91% |
© 2024 Yahoo. All rights reserved.