nVent Electric plc (NVT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | - | - | 1 | 60.00 | 0.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 65.00 | 0.30 | 0.00 | - | 1 | 34 |
| 8.50 | 0.00 | - | 2 | 257 | 70.00 | 0.30 | 0.00 | - | 1 | 223 |
| 6.20 | 0.00 | - | 4 | 1,032 | 75.00 | 0.05 | -0.22 | -81.48% | 1 | 1,072 |
| 0.83 | 0.00 | - | 3 | 1,765 | 80.00 | 3.10 | 0.00 | - | 200 | 1,314 |
| 0.30 | 0.00 | - | 61 | 3,073 | 85.00 | 7.60 | 0.00 | - | 5 | 25 |
| 0.10 | 0.00 | - | 12 | 455 | 90.00 | 11.57 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.