Australia markets closed

Envista Holdings Corporation (NVST)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.33-1.59 (-3.70%)
At close: 04:00PM EDT
39.45 -1.88 (-4.55%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVST220520C000500002022-05-16 9:45AM EDT2022-05-200.010.000.000.00-55550.00%
NVST220617C000500002022-05-13 12:08PM EDT2022-06-170.190.000.000.00-16,07012.50%
NVST220916C000500002022-05-06 11:32AM EDT2022-09-162.200.000.000.00-5136.25%
NVST230120C000500002022-05-11 9:40AM EDT2023-01-202.600.000.000.00-1003,1326.25%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVST220520P000500002022-05-03 10:20AM EDT2022-05-2010.400.000.000.00-120.00%
NVST220617P000500002022-04-01 10:49AM EDT2022-06-174.6010.3010.700.00-387496.68%