Envista Holdings Corporation (NVST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVST220520C00047000 | 2022-05-10 10:27AM EDT | 2022-05-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 45 | 50.00% |
| NVST220617C00047000 | 2022-04-29 2:32PM EDT | 2022-06-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3,003 | 12.50% |
| NVST230120C00047000 | 2022-03-17 2:11PM EDT | 2023-01-20 | 7.50 | 4.90 | 5.60 | 0.00 | - | 11 | 806 | 54.03% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVST220520P00047000 | 2022-04-27 11:30AM EDT | 2022-05-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVST220617P00047000 | 2022-04-12 12:07PM EDT | 2022-06-17 | 3.20 | 5.80 | 6.10 | 0.00 | - | 2 | 408 | 43.46% |
| NVST230120P00047000 | 2022-03-09 3:15PM EDT | 2023-01-20 | 6.10 | 4.90 | 6.30 | 0.00 | - | 150 | 152 | 17.38% |
© 2022 Yahoo. All rights reserved.
