Australia markets closed

Envista Holdings Corporation (NVST)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.33-1.59 (-3.70%)
At close: 04:00PM EDT
39.45 -1.88 (-4.55%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Strike:47.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVST220520C000470002022-05-10 10:27AM EDT2022-05-200.200.000.000.00-154550.00%
NVST220617C000470002022-04-29 2:32PM EDT2022-06-170.350.000.000.00-13,00312.50%
NVST230120C000470002022-03-17 2:11PM EDT2023-01-207.504.905.600.00-1180654.03%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVST220520P000470002022-04-27 11:30AM EDT2022-05-205.300.000.000.00-100.00%
NVST220617P000470002022-04-12 12:07PM EDT2022-06-173.205.806.100.00-240843.46%
NVST230120P000470002022-03-09 3:15PM EDT2023-01-206.104.906.300.00-15015217.38%