Envista Holdings Corporation (NVST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:46.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVST220520C00046000 | 2022-05-17 3:40PM EDT | 2022-05-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 50.00% |
| NVST220617C00046000 | 2022-05-11 10:17AM EDT | 2022-06-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 12.50% |
| NVST221216C00046000 | 2022-04-19 9:33AM EDT | 2022-12-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 11 | 3.13% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVST220520P00046000 | 2022-05-06 3:02PM EDT | 2022-05-20 | 3.38 | 0.00 | 0.00 | 0.00 | - | 1 | 270 | 0.00% |
| NVST220617P00046000 | 2022-05-06 10:17AM EDT | 2022-06-17 | 4.08 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2022 Yahoo. All rights reserved.
