Australia markets closed

Envista Holdings Corporation (NVST)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.33-1.59 (-3.70%)
At close: 04:00PM EDT
39.45 -1.88 (-4.55%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Strike:46.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVST220520C000460002022-05-17 3:40PM EDT2022-05-200.210.000.000.00-16350.00%
NVST220617C000460002022-05-11 10:17AM EDT2022-06-171.100.000.000.00-13012.50%
NVST221216C000460002022-04-19 9:33AM EDT2022-12-164.600.000.000.00--113.13%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVST220520P000460002022-05-06 3:02PM EDT2022-05-203.380.000.000.00-12700.00%
NVST220617P000460002022-05-06 10:17AM EDT2022-06-174.080.000.000.00-140.00%