Australia markets closed

Envista Holdings Corporation (NVST)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.33-1.59 (-3.70%)
At close: 04:00PM EDT
41.33 0.00 (0.00%)
After hours: 05:54PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVST220520C000450002022-05-10 10:33AM EDT2022-05-200.570.000.000.00-41,00425.00%
NVST220617C000450002022-05-18 9:34AM EDT2022-06-170.910.000.000.00-85526.25%
NVST220916C000450002022-05-06 1:44PM EDT2022-09-164.100.000.000.00-113.13%
NVST230120C000450002022-03-04 10:57AM EDT2023-01-205.206.709.100.00-2668.88%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVST220520P000450002022-05-18 1:47PM EDT2022-05-202.860.000.000.00-210.00%
NVST220617P000450002022-04-19 11:39AM EDT2022-06-173.100.000.000.00-1690.00%
NVST220916P000450002022-05-02 1:03PM EDT2022-09-165.700.000.000.00-350.00%