Envista Holdings Corporation (NVST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVST220520C00045000 | 2022-05-10 10:33AM EDT | 2022-05-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 4 | 1,004 | 25.00% |
| NVST220617C00045000 | 2022-05-18 9:34AM EDT | 2022-06-17 | 0.91 | 0.00 | 0.00 | 0.00 | - | 8 | 552 | 6.25% |
| NVST220916C00045000 | 2022-05-06 1:44PM EDT | 2022-09-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| NVST230120C00045000 | 2022-03-04 10:57AM EDT | 2023-01-20 | 5.20 | 6.70 | 9.10 | 0.00 | - | 2 | 6 | 68.88% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVST220520P00045000 | 2022-05-18 1:47PM EDT | 2022-05-20 | 2.86 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| NVST220617P00045000 | 2022-04-19 11:39AM EDT | 2022-06-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
| NVST220916P00045000 | 2022-05-02 1:03PM EDT | 2022-09-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
© 2022 Yahoo. All rights reserved.
