Australia markets closed

Envista Holdings Corporation (NVST)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.33-1.59 (-3.70%)
At close: 04:00PM EDT
41.33 0.00 (0.00%)
After hours: 05:54PM EDT
In the money
Show:ListStraddle
Strike:44.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVST220520C000440002022-05-17 3:40PM EDT2022-05-200.330.000.000.00-11525.00%
NVST220617C000440002022-05-18 10:28AM EDT2022-06-171.330.000.000.00-821806.25%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVST220520P000440002022-05-06 11:00AM EDT2022-05-200.940.000.000.00-14670.00%
NVST220617P000440002022-02-14 1:06AM EDT2022-06-172.550.000.000.00--00.00%
NVST220916P000440002022-05-05 10:42AM EDT2022-09-164.400.000.000.00--100.00%