Australia markets closed

Envista Holdings Corporation (NVST)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.33-1.59 (-3.70%)
At close: 04:00PM EDT
41.33 0.00 (0.00%)
After hours: 05:54PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVST220520C000350002022-05-05 10:30AM EDT2022-05-208.600.000.000.00--00.00%
NVST220617C000350002021-11-10 10:56AM EDT2022-06-1710.707.609.100.00-11103.56%
NVST230120C000350002022-02-24 10:58AM EDT2023-01-2014.2315.0018.200.00-2031109.13%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVST220520P000350002022-05-12 3:17PM EDT2022-05-200.100.000.000.00-151950.00%
NVST220617P000350002022-04-28 2:35PM EDT2022-06-170.650.000.000.00-23512.50%
NVST220916P000350002022-04-29 1:55PM EDT2022-09-161.900.000.000.00-236.25%