Australia Markets closed

Envista Holdings Corporation (NVST)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.33-1.59 (-3.70%)
At close: 04:00PM EDT
39.45 -1.88 (-4.55%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----30.001.050.00--10
12.800.00-1133.00-----
-----34.002.250.00-79102
10.700.00-1135.002.650.00--32
5.900.00-1040.002.250.00--3
5.600.00-1141.00-----
4.500.00--1042.006.100.00--20
-----45.007.800.00--41
2.550.00-4550.00-----
1.160.00-172255.00-----