Envista Holdings Corporation (NVST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVST240419C00017500 | 2024-04-18 10:45AM EDT | 17.50 | 2.35 | 2.00 | 4.10 | 0.00 | - | 1 | 1 | 397.66% |
| NVST240419C00022500 | 2024-04-09 9:56AM EDT | 22.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 218 | 245.31% |
| NVST240419C00025000 | 2024-04-15 12:30PM EDT | 25.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 182 | 221.88% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVST240419P00017500 | 2024-04-17 10:37AM EDT | 17.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 50.00% |
| NVST240419P00020000 | 2024-04-19 10:28AM EDT | 20.00 | 0.20 | 0.05 | 1.10 | -0.25 | -55.56% | 1 | 106 | 128.13% |
| NVST240419P00022500 | 2024-04-08 3:52PM EDT | 22.50 | 1.65 | 2.45 | 2.80 | 0.00 | - | 5 | 5 | 150.00% |
| NVST240419P00025000 | 2024-03-22 9:37AM EDT | 25.00 | 3.60 | 4.70 | 5.40 | 0.00 | - | 10 | 0 | 396.09% |
© 2024 Yahoo. All rights reserved.