Australia markets open in 3 hours 59 minutes

Envista Holdings Corporation (NVST)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.88-0.26 (-0.60%)
At close: 04:00PM EST
42.88 +0.02 (+0.05%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVST220218C000390002022-01-13 10:50AM EST39.007.304.405.000.00-2450.64%
NVST220218C000430002022-01-21 11:22AM EST43.002.401.802.35-1.00-29.41%1151.76%
NVST220218C000440002022-01-12 1:03PM EST44.003.271.501.850.00-21450.29%
NVST220218C000450002022-01-20 2:47PM EST45.001.701.151.450.00-3,0033,02749.56%
NVST220218C000460002022-01-21 10:13AM EST46.000.700.851.15-0.45-39.13%11049.71%
NVST220218C000470002022-01-19 1:31PM EST47.001.000.650.950.00-4251.03%
NVST220218C000480002022-01-14 2:47PM EST48.001.450.500.750.00-56751.32%
NVST220218C000500002022-01-13 2:04PM EST50.000.920.250.500.00-1253.37%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVST220218P000350002021-12-23 11:17AM EST35.000.230.300.500.00-1163.77%
NVST220218P000380002022-01-11 11:22AM EST38.000.580.600.850.00-1455.32%
NVST220218P000430002022-01-20 2:09PM EST43.001.562.102.300.00-1,5001,50048.10%
NVST220218P000440002022-01-13 11:49AM EST44.001.602.503.100.00-1553.08%
NVST220218P000450002022-01-21 10:23AM EST45.003.703.103.50+1.80+94.74%13148.00%
NVST220218P000460002022-01-13 12:47PM EST46.002.603.904.300.00-32850.39%
NVST220218P000470002021-12-28 12:05PM EST47.003.104.605.200.00--154.35%
NVST220218P000480002021-12-28 11:10AM EST48.003.705.406.000.00--154.93%