Australia markets closed

Envista Holdings Corporation (NVST)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.09-0.05 (-0.13%)
At close: 04:00PM EDT
39.09 +0.02 (+0.05%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVST220715C000370002022-06-23 3:25PM EDT37.001.400.000.000.00--30.00%
NVST220715C000380002022-06-27 2:19PM EDT38.002.200.000.000.00-200.00%
NVST220715C000390002022-06-27 10:56AM EDT39.001.350.000.000.00--50.00%
NVST220715C000400002022-06-29 11:14AM EDT40.000.800.000.000.00-11113.13%
NVST220715C000410002022-06-15 9:38AM EDT41.000.520.000.000.00-1106.25%
NVST220715C000420002022-06-10 10:36AM EDT42.001.150.000.000.00--112.50%
NVST220715C000430002022-06-09 2:47PM EDT43.001.250.000.000.00-102312.50%
NVST220715C000440002022-06-06 11:01AM EDT44.001.750.000.000.00-41912.50%
NVST220715C000450002022-06-06 2:22PM EDT45.001.110.000.000.00-3425.00%
NVST220715C000460002022-06-03 12:00PM EDT46.000.800.000.750.00-4085.74%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVST220715P000320002022-06-14 1:45PM EDT32.000.500.000.000.00--225.00%
NVST220715P000330002022-06-29 3:26PM EDT33.000.210.000.000.00--125.00%
NVST220715P000350002022-06-15 9:30AM EDT35.000.950.000.000.00-1212.50%
NVST220715P000360002022-06-14 10:21AM EDT36.001.450.000.000.00--312.50%
NVST220715P000370002022-06-14 1:44PM EDT37.001.950.000.000.00--112.50%
NVST220715P000390002022-06-16 12:05PM EDT39.003.900.000.000.00-180.78%
NVST220715P000400002022-06-10 11:28AM EDT40.001.800.000.000.00-10110.00%
NVST220715P000410002022-06-10 10:51AM EDT41.002.150.000.000.00-120.00%
NVST220715P000420002022-06-08 10:42AM EDT42.001.350.000.000.00--20.00%
NVST220715P000430002022-05-31 10:23AM EDT43.002.052.856.000.00-1968.26%
NVST220715P000440002022-06-03 3:23PM EDT44.002.412.607.000.00-22149.41%