Australia markets closed

Envista Holdings Corporation (NVST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.55+0.79 (+3.81%)
At close: 04:00PM EDT
21.83 +0.28 (+1.30%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVST240419C000175002024-03-06 3:04PM EDT17.503.700.000.000.00-110.00%
NVST240419C000225002024-03-27 10:03AM EDT22.500.250.000.000.00-12176.25%
NVST240419C000250002024-03-22 3:12PM EDT25.000.050.000.000.00-318212.50%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVST240419P000175002024-02-26 1:46PM EDT17.500.100.000.000.00-5525.00%
NVST240419P000200002024-03-25 3:40PM EDT20.000.300.000.000.00-2566.25%
NVST240419P000225002024-03-26 12:35PM EDT22.501.900.000.000.00-190.00%
NVST240419P000250002024-03-22 9:37AM EDT25.003.600.000.000.00-1000.00%