Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVST240419C00017500 | 2024-03-06 3:04PM EDT | 17.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
NVST240419C00022500 | 2024-03-27 10:03AM EDT | 22.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 217 | 6.25% |
NVST240419C00025000 | 2024-03-22 3:12PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 182 | 12.50% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVST240419P00017500 | 2024-02-26 1:46PM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
NVST240419P00020000 | 2024-03-25 3:40PM EDT | 20.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 6.25% |
NVST240419P00022500 | 2024-03-26 12:35PM EDT | 22.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
NVST240419P00025000 | 2024-03-22 9:37AM EDT | 25.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |