Envista Holdings Corporation (NVST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:14PM EDT. Market open.
Strike:22.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVST241018C00022500 | 2024-10-07 12:54PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 6 | 125.00% |
| NVST241115C00022500 | 2024-10-04 9:38AM EDT | 2024-11-15 | 0.55 | 0.15 | 0.30 | 0.00 | - | 3 | 3 | 59.77% |
| NVST241220C00022500 | 2024-09-30 12:14PM EDT | 2024-12-20 | 0.86 | 0.35 | 0.50 | 0.00 | - | 2 | 172 | 52.64% |
| NVST250321C00022500 | 2024-09-27 11:58AM EDT | 2025-03-21 | 1.55 | 0.80 | 1.00 | 0.00 | - | 59 | 132 | 49.90% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVST241220P00022500 | 2024-07-26 10:32AM EDT | 2024-12-20 | 6.60 | 3.60 | 6.30 | 0.00 | - | 15 | 15 | 53.56% |
© 2024 Yahoo. All rights reserved.