Envista Holdings Corporation (NVST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVST241018C00020000 | 2024-10-03 3:45PM EDT | 2024-10-18 | 0.27 | 0.20 | 0.35 | -0.37 | -57.81% | 10 | 5,895 | 53.71% |
| NVST241220C00020000 | 2024-10-02 9:38AM EDT | 2024-12-20 | 1.40 | 1.10 | 1.25 | 0.00 | - | 110 | 574 | 51.76% |
| NVST250321C00020000 | 2024-10-01 10:46AM EDT | 2025-03-21 | 1.85 | 1.85 | 1.95 | -0.40 | -17.78% | 1 | 58 | 49.17% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVST241018P00020000 | 2024-09-23 3:48PM EDT | 2024-10-18 | 1.45 | 1.60 | 1.85 | 0.00 | - | 60 | 70 | 54.79% |
| NVST241220P00020000 | 2024-09-24 11:46AM EDT | 2024-12-20 | 2.10 | 1.90 | 2.45 | 0.00 | - | 140 | 143 | 47.07% |
© 2024 Yahoo. All rights reserved.