Envista Holdings Corporation (NVST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Strike:17.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVST241018C00017500 | 2024-10-07 10:26AM EDT | 2024-10-18 | 1.00 | 0.80 | 0.95 | 0.00 | - | 1 | 126 | 55.08% |
| NVST241220C00017500 | 2024-09-13 10:11AM EDT | 2024-12-20 | 2.90 | 1.85 | 2.00 | 0.00 | - | 40 | 225 | 51.37% |
| NVST250321C00017500 | 2024-09-20 3:20PM EDT | 2025-03-21 | 3.48 | 2.60 | 2.85 | 0.00 | - | 1 | 1 | 51.27% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVST241018P00017500 | 2024-10-08 11:37AM EDT | 2024-10-18 | 0.24 | 0.00 | 0.40 | 0.00 | - | 1 | 93 | 58.40% |
| NVST241220P00017500 | 2024-10-10 11:51AM EDT | 2024-12-20 | 1.20 | 0.95 | 1.30 | +0.07 | +6.19% | 1 | 544 | 50.10% |
| NVST250321P00017500 | 2024-09-24 11:25AM EDT | 2025-03-21 | 1.42 | 1.80 | 2.00 | 0.00 | - | 1 | 5 | 48.29% |
© 2024 Yahoo. All rights reserved.