Australia markets closed

Novartis AG (NVSEF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
79.65-1.13 (-1.40%)
At close: 12:59PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
26 Nov 202181.2681.2679.0579.6579.651,000
24 Nov 202180.7880.7880.7880.7880.78100
23 Nov 202181.4081.4081.4081.4081.40-
22 Nov 202181.7681.7681.4081.4081.401,800
19 Nov 202182.4582.4582.4582.4582.45600
18 Nov 202180.9780.9780.9780.9780.97500
17 Nov 202181.4081.4081.4081.4081.40-
16 Nov 202182.4582.4581.4081.4081.4035,700
15 Nov 202182.5082.5082.5082.5082.50300
12 Nov 202182.5082.5082.5082.5082.50-
11 Nov 202182.5082.5082.5082.5082.50400
10 Nov 202183.6883.6883.5583.5583.55900
09 Nov 202182.9583.4082.9583.4083.401,000
08 Nov 202183.0083.0083.0083.0083.00120,000
05 Nov 202183.0083.0083.0083.0083.004,500
04 Nov 202183.9083.9083.1583.1583.15270,400
03 Nov 202183.0783.7583.0783.7583.75700
02 Nov 202183.6583.6583.6583.6583.65200,100
01 Nov 202183.6583.6583.6583.6583.652,700
29 Oct 202184.0084.0084.0084.0084.00-
28 Oct 202183.5084.0083.5084.0084.001,400
27 Oct 202182.8582.8582.8582.8582.85500
26 Oct 202185.0985.0985.0985.0985.09400
25 Oct 202185.0985.0985.0985.0985.09-
22 Oct 202185.0985.0985.0985.0985.09-
21 Oct 202185.0985.0985.0985.0985.09200
20 Oct 202182.2582.2582.2582.2582.25-
19 Oct 202182.2582.2582.2582.2582.25131,500
18 Oct 202182.2582.2582.2582.2582.25200
15 Oct 202182.0082.0081.8881.8881.88700
14 Oct 202182.1082.1082.1082.1082.10200
13 Oct 202183.0583.0583.0583.0583.05100
12 Oct 202183.0583.0583.0583.0583.05300,600
11 Oct 202183.0583.0583.0583.0583.0540,500
08 Oct 202183.6583.6583.6583.6583.65-
07 Oct 202183.5783.6583.5783.6583.6557,000
06 Oct 202182.1582.1581.3681.3681.3625,300
05 Oct 202182.0082.0082.0082.0082.00102,300
04 Oct 202183.0083.0083.0083.0083.0016,000
01 Oct 202182.2182.2182.2182.2182.2150,300
30 Sept 202182.0082.2182.0082.2182.213,200
29 Sept 202182.2582.2582.2582.2582.2517,500
28 Sept 202181.5683.0079.1580.7580.754,800
27 Sept 202181.6681.6681.6681.6681.66100
24 Sept 202182.5082.5082.5082.5082.505,300
23 Sept 202183.5583.5583.1683.1683.1615,000
22 Sept 202183.3183.3183.3183.3183.31200
21 Sept 202183.0183.3582.8182.8182.811,800
20 Sept 202183.4683.4683.4683.4683.46-
17 Sept 202183.0683.4683.0683.4683.462,600
16 Sept 202184.6584.6584.6584.6584.6533,200
15 Sept 202184.6584.6584.6584.6584.65-
14 Sept 202184.8584.8584.6584.6584.65900
13 Sept 202185.9885.9885.9885.9885.98400
10 Sept 202185.3185.8385.3185.3185.3160,900
09 Sept 202187.2587.2586.2686.2686.262,300
08 Sept 202186.8686.8686.8686.8686.86200
07 Sept 202191.6091.6091.4091.4091.40400
03 Sept 202191.2091.2091.0091.0091.001,000
02 Sept 202193.8193.8193.8193.8193.81900
01 Sept 202193.8193.8193.8193.8193.81-
31 Aug 202193.8193.8193.8193.8193.81125,100
30 Aug 202190.5091.0090.5091.0091.00150,800
27 Aug 202191.5591.5591.5591.5591.5530,000
26 Aug 202191.5591.5591.5591.5591.5530,000
25 Aug 202191.5591.5591.5591.5591.5525,500
24 Aug 202192.1192.1192.1192.1192.11401,000
23 Aug 202193.9593.9592.6592.6592.653,600
20 Aug 202192.9092.9092.9092.9092.90-
19 Aug 202192.9092.9092.9092.9092.9064,600
18 Aug 202193.6193.6192.9092.9092.90300
17 Aug 202195.0095.0093.8495.0095.0044,800
16 Aug 202194.0594.2093.5593.5593.551,200
13 Aug 202190.9990.9990.9990.9990.99-
12 Aug 202191.0691.0690.9990.9990.992,100
11 Aug 202190.7991.7588.3088.3088.301,400
10 Aug 202192.9392.9392.9392.9392.93-
09 Aug 202192.9392.9392.9392.9392.93-
06 Aug 202192.9392.9392.9392.9392.93500
05 Aug 202191.4091.4091.4091.4091.401,300
04 Aug 202191.4091.4091.4091.4091.40-
03 Aug 202191.4091.4091.4091.4091.401,800
02 Aug 202192.6992.6992.6992.6992.69-
30 July 202192.6992.6992.6992.6992.691,100
29 July 202191.8091.8091.8091.8091.80-
28 July 202191.8091.8091.8091.8091.80500
27 July 202190.7390.7390.6590.6590.65400
26 July 202191.9091.9091.9091.9091.90-
23 July 202189.0591.9089.0591.9091.90600
22 July 202191.1792.1589.6589.6589.6524,200
21 July 202189.5089.5089.5089.5089.50100
20 July 202189.5089.5089.5089.5089.5015,200
19 July 202189.2689.2689.2689.2689.26300
16 July 202193.0193.0193.0193.0193.01-
15 July 202193.0193.0193.0193.0193.01-
14 July 202193.0193.0193.0193.0193.01100
13 July 202193.0193.0193.0193.0193.01-
12 July 202193.0193.0193.0193.0193.01100
09 July 202191.4592.4391.4592.1292.121,200
08 July 202191.9891.9891.2691.2691.26600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...