Novartis AG (NVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS250117C00060000 | 2024-02-07 4:22PM EDT | 2025-01-17 | 42.50 | 41.50 | 45.80 | 0.00 | - | 1 | 0 | 75.59% |
| NVS260116C00060000 | 2024-01-17 4:35PM EDT | 2026-01-16 | 48.00 | 39.00 | 44.00 | 0.00 | - | 1 | 0 | 50.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240517P00060000 | 2024-04-19 3:18PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 50.00% |
| NVS250117P00060000 | 2023-07-31 10:22AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.70 | 0.00 | - | 150 | 431 | 37.35% |
© 2024 Yahoo. All rights reserved.