Australia markets closed

Novartis AG (NVS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
96.73+0.85 (+0.89%)
At close: 04:00PM EDT
96.73 0.00 (0.00%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS240419C001150002024-03-15 10:54AM EDT2024-04-190.100.000.150.00-6644939.45%
NVS240719C001150002024-03-26 12:54PM EDT2024-07-190.250.200.350.00-1073520.66%
NVS241018C001150002024-03-19 10:49AM EDT2024-10-180.850.700.900.00-750419.59%
NVS250117C001150002024-03-20 12:44PM EDT2025-01-171.601.551.800.00-429120.44%
NVS260116C001150002024-02-08 1:58PM EDT2026-01-165.605.706.900.00-1511225.20%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS240419P001150002024-03-13 2:46PM EDT2024-04-1915.0516.5019.900.00-461372.27%
NVS240719P001150002024-02-01 2:51PM EDT2024-07-1911.7013.6017.500.00-11310.00%
NVS250117P001150002024-03-26 2:35PM EDT2025-01-1719.5016.0020.500.00-20522.19%
NVS260116P001150002023-12-28 12:22PM EDT2026-01-1618.0711.1015.500.00-520.00%