Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVS240419C00115000 | 2024-03-15 10:54AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 66 | 449 | 39.45% |
NVS240719C00115000 | 2024-03-26 12:54PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.35 | 0.00 | - | 10 | 735 | 20.66% |
NVS241018C00115000 | 2024-03-19 10:49AM EDT | 2024-10-18 | 0.85 | 0.70 | 0.90 | 0.00 | - | 7 | 504 | 19.59% |
NVS250117C00115000 | 2024-03-20 12:44PM EDT | 2025-01-17 | 1.60 | 1.55 | 1.80 | 0.00 | - | 4 | 291 | 20.44% |
NVS260116C00115000 | 2024-02-08 1:58PM EDT | 2026-01-16 | 5.60 | 5.70 | 6.90 | 0.00 | - | 15 | 112 | 25.20% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVS240419P00115000 | 2024-03-13 2:46PM EDT | 2024-04-19 | 15.05 | 16.50 | 19.90 | 0.00 | - | 46 | 13 | 72.27% |
NVS240719P00115000 | 2024-02-01 2:51PM EDT | 2024-07-19 | 11.70 | 13.60 | 17.50 | 0.00 | - | 1 | 131 | 0.00% |
NVS250117P00115000 | 2024-03-26 2:35PM EDT | 2025-01-17 | 19.50 | 16.00 | 20.50 | 0.00 | - | 20 | 5 | 22.19% |
NVS260116P00115000 | 2023-12-28 12:22PM EDT | 2026-01-16 | 18.07 | 11.10 | 15.50 | 0.00 | - | 5 | 2 | 0.00% |