Australia markets closed

Novartis AG (NVS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
96.73+0.85 (+0.89%)
At close: 04:00PM EDT
96.73 0.00 (0.00%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS240419C001000002024-03-28 2:43PM EDT2024-04-190.360.350.40+0.14+63.64%8498015.58%
NVS240517C001000002024-03-28 2:32PM EDT2024-05-171.351.201.35+0.40+42.11%1554418.41%
NVS240719C001000002024-03-28 11:53AM EDT2024-07-192.752.752.90+0.40+17.02%326219.89%
NVS241018C001000002024-03-19 3:45PM EDT2024-10-184.904.604.900.00-29121.85%
NVS250117C001000002024-03-28 1:51PM EDT2025-01-176.805.206.70+0.43+6.75%529723.37%
NVS260116C001000002024-03-26 12:25PM EDT2026-01-169.5010.1011.700.00-105825.28%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS240419P001000002024-03-26 1:55PM EDT2024-04-194.603.205.100.00-635733.25%
NVS240517P001000002024-03-19 11:07AM EDT2024-05-174.503.704.000.00-11313.38%
NVS240719P001000002024-03-28 12:21PM EDT2024-07-194.604.504.70-0.60-11.54%1540412.67%
NVS241018P001000002024-03-25 11:39AM EDT2024-10-185.605.205.500.00-343612.40%
NVS250117P001000002024-03-25 11:48AM EDT2025-01-176.405.806.100.00-3418712.12%
NVS260116P001000002024-02-20 3:37PM EDT2026-01-167.508.6011.400.00-1318.42%