Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVS240419C00100000 | 2024-03-28 2:43PM EDT | 2024-04-19 | 0.36 | 0.35 | 0.40 | +0.14 | +63.64% | 84 | 980 | 15.58% |
NVS240517C00100000 | 2024-03-28 2:32PM EDT | 2024-05-17 | 1.35 | 1.20 | 1.35 | +0.40 | +42.11% | 15 | 544 | 18.41% |
NVS240719C00100000 | 2024-03-28 11:53AM EDT | 2024-07-19 | 2.75 | 2.75 | 2.90 | +0.40 | +17.02% | 3 | 262 | 19.89% |
NVS241018C00100000 | 2024-03-19 3:45PM EDT | 2024-10-18 | 4.90 | 4.60 | 4.90 | 0.00 | - | 2 | 91 | 21.85% |
NVS250117C00100000 | 2024-03-28 1:51PM EDT | 2025-01-17 | 6.80 | 5.20 | 6.70 | +0.43 | +6.75% | 5 | 297 | 23.37% |
NVS260116C00100000 | 2024-03-26 12:25PM EDT | 2026-01-16 | 9.50 | 10.10 | 11.70 | 0.00 | - | 10 | 58 | 25.28% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVS240419P00100000 | 2024-03-26 1:55PM EDT | 2024-04-19 | 4.60 | 3.20 | 5.10 | 0.00 | - | 6 | 357 | 33.25% |
NVS240517P00100000 | 2024-03-19 11:07AM EDT | 2024-05-17 | 4.50 | 3.70 | 4.00 | 0.00 | - | 1 | 13 | 13.38% |
NVS240719P00100000 | 2024-03-28 12:21PM EDT | 2024-07-19 | 4.60 | 4.50 | 4.70 | -0.60 | -11.54% | 15 | 404 | 12.67% |
NVS241018P00100000 | 2024-03-25 11:39AM EDT | 2024-10-18 | 5.60 | 5.20 | 5.50 | 0.00 | - | 34 | 36 | 12.40% |
NVS250117P00100000 | 2024-03-25 11:48AM EDT | 2025-01-17 | 6.40 | 5.80 | 6.10 | 0.00 | - | 34 | 187 | 12.12% |
NVS260116P00100000 | 2024-02-20 3:37PM EDT | 2026-01-16 | 7.50 | 8.60 | 11.40 | 0.00 | - | 1 | 3 | 18.42% |