Novartis AG (NVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240621C00090000 | 2024-05-14 12:19PM EDT | 90.00 | 13.72 | 10.50 | 12.80 | 0.00 | - | 1 | 72 | 41.11% |
| NVS240621C00092500 | 2024-04-26 10:33AM EDT | 92.50 | 7.05 | 8.40 | 11.70 | 0.00 | - | 10 | 97 | 52.05% |
| NVS240621C00095000 | 2024-05-20 3:37PM EDT | 95.00 | 8.45 | 6.20 | 9.40 | 0.00 | - | 2 | 4 | 46.17% |
| NVS240621C00097500 | 2024-05-17 1:43PM EDT | 97.50 | 6.00 | 4.40 | 6.50 | 0.00 | - | 8 | 909 | 33.92% |
| NVS240621C00100000 | 2024-05-22 3:33PM EDT | 100.00 | 3.10 | 3.00 | 3.20 | -0.90 | -22.50% | 2 | 887 | 17.96% |
| NVS240621C00105000 | 2024-05-22 2:13PM EDT | 105.00 | 0.55 | 0.55 | 0.65 | -0.33 | -37.50% | 90 | 5,521 | 14.95% |
| NVS240621C00110000 | 2024-05-20 1:37PM EDT | 110.00 | 0.17 | 0.00 | 0.15 | 0.00 | - | 4 | 2,820 | 17.48% |
| NVS240621C00115000 | 2024-05-21 1:05PM EDT | 115.00 | 0.08 | 0.05 | 0.10 | 0.00 | - | 3 | 29 | 23.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240621P00080000 | 2024-05-10 1:22PM EDT | 80.00 | 0.05 | 0.00 | 1.95 | 0.00 | - | 50 | 53 | 69.58% |
| NVS240621P00085000 | 2024-05-20 9:30AM EDT | 85.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 35.94% |
| NVS240621P00087500 | 2024-05-20 9:30AM EDT | 87.50 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 25 | 31.15% |
| NVS240621P00090000 | 2024-05-20 12:34PM EDT | 90.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 117 | 26.37% |
| NVS240621P00092500 | 2024-05-16 1:36PM EDT | 92.50 | 0.12 | 0.00 | 0.10 | 0.00 | - | 1 | 32 | 19.92% |
| NVS240621P00095000 | 2024-05-20 10:01AM EDT | 95.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 10 | 108 | 18.02% |
| NVS240621P00097500 | 2024-05-21 12:01PM EDT | 97.50 | 0.23 | 0.00 | 0.35 | 0.00 | - | 1 | 494 | 15.28% |
| NVS240621P00100000 | 2024-05-22 2:34PM EDT | 100.00 | 0.75 | 0.65 | 0.75 | +0.22 | +41.51% | 49 | 633 | 13.29% |
| NVS240621P00105000 | 2024-05-21 10:51AM EDT | 105.00 | 2.55 | 3.20 | 3.40 | 0.00 | - | 10 | 80 | 11.65% |
© 2024 Yahoo. All rights reserved.