Australia markets closed

Novartis AG (NVS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
84.84-0.53 (-0.62%)
As of 11:36AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 August 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS200821C000500002020-07-28 9:50AM EDT50.0034.5034.6035.300.00--10171.09%
NVS200821C000700002020-08-13 11:27AM EDT70.0015.3614.6015.300.00-1071.29%
NVS200821C000750002020-07-16 3:04PM EDT75.0010.409.6010.200.00-1064.84%
NVS200821C000775002020-07-22 12:10PM EDT77.509.417.107.900.00--059.33%
NVS200821C000800002020-08-10 11:54AM EDT80.003.704.805.200.00-1038.18%
NVS200821C000825002020-08-14 10:16AM EDT82.502.502.352.75-0.70-21.88%2025.20%
NVS200821C000850002020-08-14 10:12AM EDT85.000.850.850.95-0.15-15.00%55020.51%
NVS200821C000875002020-08-13 3:31PM EDT87.500.170.150.20-0.03-15.00%439220.12%
NVS200821C000900002020-08-13 2:28PM EDT90.000.050.000.050.00-12,60923.05%
NVS200821C000925002020-08-14 10:18AM EDT92.500.030.000.05+0.01+50.00%2031.25%
NVS200821C000950002020-08-10 10:28AM EDT95.000.050.000.050.00-458239.06%
NVS200821C000975002020-07-31 10:04AM EDT97.500.100.000.100.00-111152.15%
NVS200821C001000002020-07-30 1:18PM EDT100.000.050.000.050.00-1053.52%
NVS200821C001050002020-07-20 2:35PM EDT105.000.050.000.100.00-4066.41%
NVS200821C001150002020-07-20 3:55PM EDT115.000.050.000.050.00-2082.81%
NVS200821C001200002020-07-20 3:59PM EDT120.000.030.000.100.00-1010100.39%
NVS200821C001250002020-07-21 9:30AM EDT125.000.050.000.100.00--0110.55%
Putsfor21 August 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS200821P000550002020-07-20 3:55PM EDT55.000.030.000.050.00-20117.97%
NVS200821P000650002020-07-13 1:18PM EDT65.000.030.000.100.00-10083.20%
NVS200821P000700002020-08-10 9:30AM EDT70.000.050.000.100.00-10062.70%
NVS200821P000750002020-07-16 3:22PM EDT75.000.050.000.100.00-10048.44%
NVS200821P000775002020-08-12 9:52AM EDT77.500.080.000.150.00-7041.21%
NVS200821P000800002020-08-12 3:48PM EDT80.000.060.000.150.00-2029.59%
NVS200821P000825002020-08-13 2:56PM EDT82.500.260.150.30+0.03+13.04%311,39922.17%
NVS200821P000850002020-08-13 10:50AM EDT85.000.740.901.050.00-728419.29%
NVS200821P000875002020-08-12 1:01PM EDT87.502.652.402.900.00-227821.44%
NVS200821P000900002020-07-28 10:30AM EDT90.005.604.705.300.00-28028.71%
NVS200821P000925002020-07-28 10:26AM EDT92.507.907.308.000.00-13047.95%
NVS200821P000950002020-08-03 9:43AM EDT95.0011.109.8010.400.00-24453.22%