Australia markets close in 1 hour 33 minutes

Novartis AG (NVS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
95.92-1.35 (-1.39%)
At close: 04:00PM EDT
96.34 +0.42 (+0.44%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS240419C000750002024-03-06 4:18PM EDT75.0027.6019.5023.600.00-8061.52%
NVS240419C000800002023-11-03 10:18AM EDT80.0014.9017.4022.000.00-12694.29%
NVS240419C000850002024-03-06 4:17PM EDT85.0017.809.2014.000.00-700068.26%
NVS240419C000875002024-03-06 4:17PM EDT87.5015.208.209.400.00-700035.03%
NVS240419C000900002024-03-06 4:17PM EDT90.0012.504.807.200.00-700031.57%
NVS240419C000925002024-03-12 9:55AM EDT92.508.144.304.700.00-2423.78%
NVS240419C000950002024-03-14 9:51AM EDT95.003.202.552.75-1.40-30.43%13820.04%
NVS240419C000975002024-03-18 3:58PM EDT97.501.301.251.40-0.72-35.64%1,42835218.35%
NVS240419C001000002024-03-18 3:22PM EDT100.000.600.400.75-0.40-40.00%1698019.17%
NVS240419C001050002024-03-18 3:45PM EDT105.000.150.100.50-0.10-40.00%421,58026.71%
NVS240419C001100002024-03-18 1:16PM EDT110.000.050.050.15-0.05-50.00%273,31027.15%
NVS240419C001150002024-03-15 10:54AM EDT115.000.100.000.150.00-6644933.99%
NVS240419C001200002024-02-23 12:15PM EDT120.000.050.000.100.00-118437.70%
NVS240419C001250002024-02-23 1:17PM EDT125.000.020.001.900.00-1467.65%
NVS240419C001350002024-01-29 10:42AM EDT135.000.100.000.100.00--153.52%
NVS240419C001500002024-03-11 1:32PM EDT150.000.200.000.750.00-1182.13%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS240419P000475002023-11-13 4:08PM EDT47.500.150.002.250.00-12166.41%
NVS240419P000500002024-01-04 10:30AM EDT50.000.100.000.250.00-563103.32%
NVS240419P000650002024-01-08 10:30AM EDT65.000.200.000.000.00-204025.00%
NVS240419P000700002023-10-16 9:30AM EDT70.000.750.000.000.00--125.00%
NVS240419P000750002023-10-16 9:30AM EDT75.001.050.000.000.00-2125.00%
NVS240419P000800002024-02-26 11:57AM EDT80.000.100.000.400.00-2843.36%
NVS240419P000850002024-03-18 2:01PM EDT85.000.130.000.25-0.11-45.83%15728.22%
NVS240419P000875002024-02-16 12:03PM EDT87.500.300.100.200.00-7019021.63%
NVS240419P000900002024-03-18 3:28PM EDT90.000.250.200.35+0.05+25.00%4339519.24%
NVS240419P000925002024-03-18 2:01PM EDT92.500.500.450.65+0.19+61.29%2557716.97%
NVS240419P000950002024-03-18 3:30PM EDT95.001.151.101.30+0.15+15.00%6573515.26%
NVS240419P000975002024-03-18 3:53PM EDT97.502.392.302.55+0.54+29.19%1651,47414.37%
NVS240419P001000002024-03-15 2:29PM EDT100.003.572.154.700.00-249417.68%
NVS240419P001050002024-03-14 9:45AM EDT105.006.706.9010.300.00-233236.50%
NVS240419P001100002024-03-13 2:39PM EDT110.0010.7011.8015.800.00-280053.27%
NVS240419P001150002024-03-13 2:46PM EDT115.0015.0517.0020.800.00-461363.09%
NVS240419P001200002024-02-01 3:09PM EDT120.0016.0018.5022.400.00-2200.00%
NVS240419P001250002024-01-17 1:42PM EDT125.0018.7024.8029.300.00--1049.32%
NVS240419P001300002024-01-23 1:52PM EDT130.0024.7027.8030.000.00-10100.00%
NVS240419P001350002024-01-22 11:16AM EDT135.0028.3433.0036.800.00-49780.00%
NVS240419P001400002024-01-19 11:20AM EDT140.0034.3039.7044.200.00-144059.96%
NVS240419P001450002024-01-19 11:10AM EDT145.0039.4045.2049.300.00-613170.61%