Australia markets closed

Novartis AG (NVS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
89.99+0.17 (+0.19%)
At close: 04:00PM EST
90.16 +0.17 (+0.19%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS221216C000500002022-11-02 12:42PM EST50.0031.7039.4041.100.00--11161.52%
NVS221216C000550002022-11-09 10:40AM EST55.0028.1033.6036.700.00-1111127.54%
NVS221216C000600002022-10-26 2:34PM EST60.0020.1026.7029.000.00--00.00%
NVS221216C000750002022-11-17 9:30AM EST75.008.2613.7016.200.00-1992.14%
NVS221216C000775002022-11-18 10:49AM EST77.508.2111.3014.100.00-68789.75%
NVS221216C000800002022-11-28 9:30AM EST80.008.409.3010.500.00-477851.37%
NVS221216C000825002022-12-02 3:50PM EST82.507.787.408.00+0.20+2.64%371041.50%
NVS221216C000850002022-11-30 3:10PM EST85.004.825.105.500.00-837131.32%
NVS221216C000875002022-12-02 3:04PM EST87.503.102.603.20+0.15+5.08%21,23724.05%
NVS221216C000900002022-12-02 3:13PM EST90.001.351.201.35+0.15+12.50%1184,04119.26%
NVS221216C000925002022-12-02 3:22PM EST92.500.450.350.45+0.15+50.00%2,37057118.95%
NVS221216C000950002022-12-02 3:52PM EST95.000.200.100.40+0.15+300.00%1,0603327.25%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS221216P000425002022-10-25 8:30AM EST42.500.050.000.750.00--10214.26%
NVS221216P000450002022-11-10 10:55AM EST45.000.100.004.800.00--20311.33%
NVS221216P000475002022-11-10 11:46AM EST47.500.050.004.800.00--13291.50%
NVS221216P000500002022-11-17 11:07AM EST50.000.100.000.100.00-592625126.56%
NVS221216P000550002022-11-10 9:40AM EST55.000.050.004.800.00--37237.70%
NVS221216P000600002022-11-10 10:45AM EST60.000.050.004.800.00--38205.52%
NVS221216P000650002022-11-17 10:27AM EST65.000.150.004.800.00-159175.49%
NVS221216P000675002022-11-03 8:30AM EST67.500.250.001.050.00-166102.15%
NVS221216P000700002022-11-14 2:21PM EST70.000.230.004.800.00-5103147.07%
NVS221216P000725002022-12-02 11:33AM EST72.500.050.004.800.00-2116133.30%
NVS221216P000750002022-12-02 12:42PM EST75.000.080.000.30-0.02-20.00%234054.00%
NVS221216P000775002022-11-29 3:51PM EST77.500.080.000.250.00-325251.17%
NVS221216P000800002022-12-02 12:41PM EST80.000.100.050.20-0.05-33.33%365440.33%
NVS221216P000825002022-12-02 1:00PM EST82.500.160.050.20+0.02+14.29%726931.84%
NVS221216P000850002022-12-02 1:24PM EST85.000.200.000.300.00-3574426.17%
NVS221216P000875002022-12-02 3:58PM EST87.500.400.300.40-0.10-20.00%2267618.41%
NVS221216P000900002022-12-02 3:52PM EST90.001.201.051.25-0.10-7.69%1257817.70%