Australia markets close in 3 hours 10 minutes

Novartis AG (NVS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
89.42+0.77 (+0.87%)
At close: 04:00PM EDT
89.50 +0.08 (+0.09%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS220617C000825002022-05-04 11:10AM EDT82.505.706.808.000.00--5038.33%
NVS220617C000850002022-05-12 12:19PM EDT85.002.454.706.200.00-24226738.38%
NVS220617C000875002022-05-20 3:53PM EDT87.503.272.954.90+0.70+27.24%255041.04%
NVS220617C000900002022-05-20 3:41PM EDT90.001.551.402.20+0.20+14.81%7147725.95%
NVS220617C000925002022-05-20 3:41PM EDT92.500.650.601.00+0.06+10.17%8621022.78%
NVS220617C000950002022-05-20 11:11AM EDT95.000.250.200.45-0.04-13.79%135122.44%
NVS220617C000975002022-05-03 1:45PM EDT97.500.170.000.250.00-3924.12%
NVS220617C001000002022-04-20 2:40PM EDT100.000.250.000.300.00--530.52%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS220617P000700002022-05-18 3:05PM EDT70.000.080.000.25+0.08--555.96%
NVS220617P000750002022-05-19 3:28PM EDT75.000.250.000.350.00-146546.24%
NVS220617P000800002022-05-13 10:51AM EDT80.000.650.050.400.00-118533.84%
NVS220617P000825002022-05-20 1:34PM EDT82.500.500.300.50-0.11-18.03%132828.76%
NVS220617P000850002022-05-20 3:26PM EDT85.000.790.252.00-0.11-12.22%1683841.04%
NVS220617P000875002022-05-20 10:59AM EDT87.501.251.051.55-0.40-24.24%6384425.37%
NVS220617P000900002022-05-20 3:27PM EDT90.002.521.552.95-0.72-22.22%4516227.76%
NVS220617P000925002022-05-02 11:51AM EDT92.505.801.954.200.00-6712924.22%
NVS220617P000950002022-05-16 1:28PM EDT95.007.585.607.500.00-15241442.04%
NVS220617P000975002022-04-19 9:34AM EDT97.506.600.000.000.00--140.00%