Novartis AG (NVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 55.00 | 0.15 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 60.00 | 0.10 | 0.00 | - | 31 | 28 |
| - | - | - | - | - | 75.00 | 0.45 | 0.00 | - | 47 | 32 |
| 20.00 | 0.00 | - | 10 | 14 | 80.00 | 0.48 | 0.00 | - | 2 | 118 |
| 15.30 | 0.00 | - | 1 | 1 | 85.00 | 0.40 | 0.00 | - | 100 | 2,200 |
| - | - | - | - | - | 87.50 | 0.50 | 0.00 | - | 108 | 124 |
| 10.80 | 0.00 | - | 2 | 47 | 90.00 | 0.60 | -0.05 | -7.69% | 4 | 633 |
| 13.20 | 0.00 | - | 10 | 96 | 92.50 | 1.40 | 0.00 | - | 13 | 375 |
| 11.10 | 0.00 | - | 31 | 38 | 95.00 | 1.20 | 0.00 | - | 230 | 246 |
| 8.78 | 0.00 | - | 5 | 167 | 97.50 | 1.70 | -0.05 | -2.86% | 1 | 286 |
| 8.15 | 0.00 | - | 5 | 217 | 100.00 | 2.40 | 0.00 | - | 4 | 64 |
| 4.40 | +0.10 | +2.33% | 4 | 409 | 105.00 | 4.40 | 0.00 | - | 10 | 62 |
| 2.27 | 0.00 | - | 6 | 526 | 110.00 | 7.70 | -2.10 | -21.43% | 55 | 28 |
| 1.35 | 0.00 | - | 6 | 513 | 115.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 12 | 125.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 5 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.