Novartis AG (NVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS241018C00080000 | 2024-04-23 11:44AM EDT | 80.00 | 20.00 | 17.90 | 21.60 | 0.00 | - | 10 | 14 | 45.11% |
| NVS241018C00085000 | 2024-03-19 3:49PM EDT | 85.00 | 15.30 | 11.30 | 11.90 | 0.00 | - | 1 | 1 | 0.00% |
| NVS241018C00090000 | 2024-05-01 9:44AM EDT | 90.00 | 10.80 | 10.90 | 11.20 | 0.00 | - | 2 | 47 | 27.25% |
| NVS241018C00092500 | 2024-04-22 9:38AM EDT | 92.50 | 8.10 | 9.00 | 10.00 | 0.00 | - | 5 | 32 | 28.48% |
| NVS241018C00095000 | 2024-04-26 12:43PM EDT | 95.00 | 8.01 | 7.20 | 7.50 | 0.00 | - | 3 | 10 | 24.00% |
| NVS241018C00097500 | 2024-05-01 3:49PM EDT | 97.50 | 6.15 | 5.70 | 5.90 | 0.00 | - | 65 | 160 | 22.63% |
| NVS241018C00100000 | 2024-05-02 1:16PM EDT | 100.00 | 4.60 | 4.40 | 4.60 | -0.30 | -6.12% | 5 | 202 | 21.80% |
| NVS241018C00105000 | 2024-04-30 10:30AM EDT | 105.00 | 2.80 | 2.40 | 2.60 | 0.00 | - | 2 | 388 | 20.48% |
| NVS241018C00110000 | 2024-04-29 10:15AM EDT | 110.00 | 1.50 | 1.20 | 1.40 | 0.00 | - | 4 | 384 | 19.91% |
| NVS241018C00115000 | 2024-04-25 1:25PM EDT | 115.00 | 1.00 | 0.60 | 0.75 | 0.00 | - | 6 | 510 | 19.87% |
| NVS241018C00125000 | 2024-04-04 3:41PM EDT | 125.00 | 0.25 | 0.15 | 0.35 | 0.00 | - | 1 | 11 | 22.34% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS241018P00075000 | 2024-04-05 10:37AM EDT | 75.00 | 0.45 | 0.30 | 0.50 | 0.00 | - | 47 | 32 | 26.39% |
| NVS241018P00080000 | 2024-04-25 1:29PM EDT | 80.00 | 0.48 | 0.45 | 0.55 | 0.00 | - | 2 | 118 | 21.63% |
| NVS241018P00085000 | 2024-05-02 2:34PM EDT | 85.00 | 0.80 | 0.75 | 0.90 | 0.00 | - | 1 | 2,200 | 19.07% |
| NVS241018P00087500 | 2024-04-30 9:45AM EDT | 87.50 | 1.10 | 1.05 | 1.20 | 0.00 | - | 5 | 96 | 18.02% |
| NVS241018P00090000 | 2024-05-02 1:15PM EDT | 90.00 | 1.50 | 1.45 | 1.55 | +0.05 | +3.45% | 33 | 412 | 16.74% |
| NVS241018P00092500 | 2024-04-29 9:51AM EDT | 92.50 | 2.00 | 1.95 | 2.15 | 0.00 | - | 5 | 362 | 16.03% |
| NVS241018P00095000 | 2024-05-02 11:41AM EDT | 95.00 | 2.80 | 2.70 | 2.90 | +0.11 | +4.09% | 16 | 154 | 15.19% |
| NVS241018P00097500 | 2024-04-25 9:54AM EDT | 97.50 | 3.50 | 3.60 | 3.90 | 0.00 | - | 5 | 286 | 14.45% |
| NVS241018P00100000 | 2024-04-25 1:57PM EDT | 100.00 | 4.30 | 3.00 | 5.20 | 0.00 | - | 10 | 45 | 13.90% |
| NVS241018P00105000 | 2024-04-29 10:26AM EDT | 105.00 | 8.00 | 8.10 | 8.50 | 0.00 | - | 25 | 36 | 12.32% |
| NVS241018P00110000 | 2024-04-30 11:52AM EDT | 110.00 | 12.90 | 11.60 | 12.90 | +0.10 | +0.78% | 27 | 0 | 11.96% |
© 2024 Yahoo. All rights reserved.