Novartis AG (NVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 50 | 53 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 87.50 | 0.05 | -0.10 | -66.67% | 1 | 25 |
| 13.72 | 0.00 | - | 1 | 72 | 90.00 | 0.09 | 0.00 | - | 1 | 117 |
| 7.05 | 0.00 | - | 10 | 97 | 92.50 | 0.12 | 0.00 | - | 1 | 32 |
| 8.50 | 0.00 | - | 1 | 6 | 95.00 | 0.10 | -0.11 | -52.38% | 10 | 99 |
| 6.00 | 0.00 | - | 8 | 909 | 97.50 | 0.25 | 0.00 | - | 10 | 492 |
| 3.80 | 0.00 | - | 34 | 883 | 100.00 | 0.55 | -0.05 | -8.33% | 5 | 626 |
| 0.85 | -0.10 | -10.53% | 1 | 4,711 | 105.00 | 2.68 | 0.00 | - | 1 | 81 |
| 0.15 | 0.00 | - | 2,813 | 2,817 | 110.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 7 | 7 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.