Novartis AG (NVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240621C00090000 | 2024-05-01 9:51AM EDT | 90.00 | 8.25 | 8.40 | 10.50 | 0.00 | - | 150 | 72 | 43.99% |
| NVS240621C00092500 | 2024-04-26 10:33AM EDT | 92.50 | 7.05 | 4.70 | 6.50 | 0.00 | - | 10 | 97 | 24.02% |
| NVS240621C00095000 | 2024-04-22 9:30AM EDT | 95.00 | 3.65 | 2.80 | 5.80 | 0.00 | - | 1 | 3 | 31.51% |
| NVS240621C00097500 | 2024-05-06 12:17PM EDT | 97.50 | 2.30 | 2.55 | 2.70 | -0.15 | -6.12% | 15 | 986 | 18.69% |
| NVS240621C00100000 | 2024-05-06 3:38PM EDT | 100.00 | 1.40 | 1.35 | 1.45 | +0.03 | +2.19% | 6 | 627 | 17.26% |
| NVS240621C00105000 | 2024-05-06 12:51PM EDT | 105.00 | 0.30 | 0.30 | 0.40 | -0.05 | -14.29% | 1 | 201 | 17.68% |
| NVS240621C00110000 | 2024-04-29 1:44PM EDT | 110.00 | 0.17 | 0.05 | 0.20 | 0.00 | - | 2 | 12 | 21.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240621P00080000 | 2024-05-06 3:38PM EDT | 80.00 | 0.06 | 0.05 | 0.15 | -0.12 | -66.67% | 1 | 1 | 31.74% |
| NVS240621P00087500 | 2024-04-18 2:31PM EDT | 87.50 | 1.00 | 0.10 | 0.20 | 0.00 | - | - | 5 | 20.75% |
| NVS240621P00090000 | 2024-05-06 11:36AM EDT | 90.00 | 0.26 | 0.20 | 0.30 | -0.07 | -21.21% | 3 | 118 | 18.36% |
| NVS240621P00092500 | 2024-05-06 11:49AM EDT | 92.50 | 0.50 | 0.40 | 1.50 | -0.10 | -16.67% | 10 | 27 | 26.10% |
| NVS240621P00095000 | 2024-05-06 11:24AM EDT | 95.00 | 1.05 | 0.85 | 0.95 | +0.05 | +5.00% | 6 | 111 | 14.87% |
| NVS240621P00097500 | 2024-05-06 3:23PM EDT | 97.50 | 1.80 | 1.65 | 1.75 | -0.15 | -7.69% | 1 | 399 | 13.48% |
| NVS240621P00100000 | 2024-05-06 1:43PM EDT | 100.00 | 2.73 | 2.95 | 3.20 | -0.85 | -23.74% | 5 | 112 | 13.21% |
| NVS240621P00105000 | 2024-05-06 1:43PM EDT | 105.00 | 6.98 | 6.00 | 7.40 | -2.52 | -26.53% | 5 | 68 | 13.23% |
© 2024 Yahoo. All rights reserved.