Novartis AG (NVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:95.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS241018C00095000 | 2024-09-20 3:17PM EDT | 2024-10-18 | 21.23 | 18.60 | 21.00 | 0.00 | - | 7 | 119 | 88.48% |
| NVS250117C00095000 | 2024-09-25 11:44AM EDT | 2025-01-17 | 23.74 | 21.90 | 23.30 | 0.00 | - | 1 | 231 | 45.59% |
| NVS260116C00095000 | 2024-07-16 1:22PM EDT | 2026-01-16 | 22.14 | 21.50 | 26.50 | 0.00 | - | 6 | 16 | 29.88% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS241018P00095000 | 2024-09-30 1:14PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.20 | 0.00 | - | 6 | 508 | 59.96% |
| NVS241115P00095000 | 2024-09-20 3:27PM EDT | 2024-11-15 | 0.25 | 0.20 | 0.35 | 0.00 | - | 1 | 1 | 39.01% |
| NVS250117P00095000 | 2024-09-19 3:04PM EDT | 2025-01-17 | 0.55 | 0.45 | 0.65 | 0.00 | - | 5 | 292 | 27.74% |
| NVS250417P00095000 | 2024-09-25 3:44PM EDT | 2025-04-17 | 1.10 | 1.10 | 1.30 | 0.00 | - | 43 | 58 | 24.61% |
| NVS260116P00095000 | 2024-10-09 12:20PM EDT | 2026-01-16 | 2.75 | 2.65 | 3.10 | +0.20 | +7.84% | 1 | 216 | 21.67% |
© 2024 Yahoo. All rights reserved.