Novartis AG (NVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Strike:90.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS241018C00090000 | 2024-06-10 1:36PM EDT | 2024-10-18 | 17.50 | 19.40 | 23.60 | 0.00 | - | 10 | 29 | 0.00% |
| NVS250117C00090000 | 2024-10-09 12:23PM EDT | 2025-01-17 | 27.00 | 25.10 | 29.00 | +0.91 | +3.49% | 1 | 322 | 57.83% |
| NVS260116C00090000 | 2024-02-15 4:44PM EDT | 2026-01-16 | 16.50 | 15.90 | 17.60 | 0.00 | - | 5 | 11 | 0.00% |
| NVS270115C00090000 | 2024-10-04 3:58PM EDT | 2027-01-15 | 29.43 | 28.60 | 33.50 | 0.00 | - | 15 | 15 | 29.54% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS241018P00090000 | 2024-10-04 1:10PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.15 | 0.00 | - | 20 | 633 | 71.09% |
| NVS241115P00090000 | 2024-10-04 10:07AM EDT | 2024-11-15 | 0.20 | 0.15 | 0.30 | 0.00 | - | 2 | 2 | 46.19% |
| NVS250117P00090000 | 2024-09-25 9:30AM EDT | 2025-01-17 | 0.35 | 0.35 | 0.50 | 0.00 | - | 1 | 293 | 31.59% |
| NVS250417P00090000 | 2024-09-11 11:41AM EDT | 2025-04-17 | 1.05 | 0.75 | 1.00 | 0.00 | - | 2 | 13 | 27.34% |
| NVS260116P00090000 | 2024-09-30 2:23PM EDT | 2026-01-16 | 2.15 | 1.95 | 2.50 | 0.00 | - | 1 | 124 | 23.44% |
© 2024 Yahoo. All rights reserved.