Novartis AG (NVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Strike:75.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS250117C00075000 | 2024-02-01 10:39AM EDT | 2025-01-17 | 31.00 | 26.00 | 30.70 | 0.00 | - | 50 | 1 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS241018P00075000 | 2024-09-13 2:49PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 36 | 116.02% |
| NVS250117P00075000 | 2024-07-25 3:48PM EDT | 2025-01-17 | 0.05 | 0.00 | 1.55 | 0.00 | - | 1 | 232 | 54.66% |
| NVS260116P00075000 | 2024-04-30 1:58PM EDT | 2026-01-16 | 1.80 | 0.90 | 2.25 | 0.00 | - | 1 | 86 | 33.77% |
© 2024 Yahoo. All rights reserved.