Novartis AG (NVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:15PM EDT. Market open.
Strike:140.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS241018C00140000 | 2024-09-10 11:49AM EDT | 2024-10-18 | 0.12 | 0.00 | 0.75 | 0.00 | - | 120 | 118 | 73.93% |
| NVS250117C00140000 | 2024-10-08 2:20PM EDT | 2025-01-17 | 0.35 | 0.20 | 0.35 | +0.12 | +52.17% | 1 | 359 | 22.90% |
| NVS250417C00140000 | 2024-09-04 1:44PM EDT | 2025-04-17 | 1.30 | 0.50 | 0.75 | 0.00 | - | 1 | 2 | 19.86% |
| NVS260116C00140000 | 2024-09-05 11:21AM EDT | 2026-01-16 | 3.93 | 0.75 | 3.20 | 0.00 | - | 51 | 84 | 20.25% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS250417P00140000 | 2024-10-01 11:56AM EDT | 2025-04-17 | 26.00 | 23.30 | 27.10 | 0.00 | - | - | 27 | 28.58% |
© 2024 Yahoo. All rights reserved.