Novartis AG (NVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS241018C00135000 | 2024-09-26 9:43AM EDT | 2024-10-18 | 0.05 | 0.00 | 2.15 | 0.00 | - | 3 | 6 | 82.08% |
| NVS241115C00135000 | 2024-10-04 3:53PM EDT | 2024-11-15 | 0.25 | 0.05 | 0.20 | 0.00 | - | 2 | 3 | 28.03% |
| NVS250117C00135000 | 2024-10-08 3:49PM EDT | 2025-01-17 | 0.37 | 0.45 | 0.55 | 0.00 | - | 1 | 308 | 21.46% |
| NVS250417C00135000 | 2024-09-04 12:37PM EDT | 2025-04-17 | 2.10 | 0.85 | 1.10 | 0.00 | - | 2 | 5 | 18.91% |
| NVS260116C00135000 | 2024-10-09 10:07AM EDT | 2026-01-16 | 4.30 | 4.10 | 4.50 | -0.55 | -11.34% | 13 | 342 | 20.86% |
| NVS270115C00135000 | 2024-10-04 3:58PM EDT | 2027-01-15 | 6.52 | 5.00 | 9.90 | 0.00 | - | 15 | 17 | 23.98% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS250417P00135000 | 2024-10-02 9:50AM EDT | 2025-04-17 | 21.51 | 18.50 | 22.30 | 0.00 | - | - | 71 | 26.93% |
© 2024 Yahoo. All rights reserved.