Novartis AG (NVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:15PM EDT. Market open.
Strike:130.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS241018C00130000 | 2024-09-25 3:33PM EDT | 2024-10-18 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 25 | 51.32% |
| NVS241115C00130000 | 2024-10-01 10:09AM EDT | 2024-11-15 | 0.32 | 0.20 | 0.30 | 0.00 | - | 1 | 4 | 24.98% |
| NVS250117C00130000 | 2024-10-04 10:41AM EDT | 2025-01-17 | 0.74 | 0.85 | 1.00 | 0.00 | - | 43 | 421 | 21.28% |
| NVS250417C00130000 | 2024-09-30 9:51AM EDT | 2025-04-17 | 1.90 | 1.70 | 1.95 | 0.00 | - | 10 | 47 | 19.68% |
| NVS260116C00130000 | 2024-10-03 10:53AM EDT | 2026-01-16 | 4.90 | 5.30 | 5.70 | 0.00 | - | 1 | 39 | 21.03% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS250117P00130000 | 2024-09-06 2:04PM EDT | 2025-01-17 | 13.14 | 15.10 | 17.60 | 0.00 | - | 1 | 15 | 32.32% |
| NVS250417P00130000 | 2024-10-01 12:26PM EDT | 2025-04-17 | 17.00 | 15.50 | 18.20 | 0.00 | - | 25 | 118 | 25.65% |
| NVS260116P00130000 | 2024-09-09 11:37AM EDT | 2026-01-16 | 16.38 | 16.50 | 20.00 | 0.00 | - | 10 | 15 | 20.34% |
© 2024 Yahoo. All rights reserved.