Novartis AG (NVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS241018C00125000 | 2024-10-08 10:06AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.15 | -0.13 | -86.67% | 1 | 494 | 29.98% |
| NVS241115C00125000 | 2024-10-09 2:18PM EDT | 2024-11-15 | 0.65 | 0.60 | 0.70 | +0.07 | +12.07% | 20 | 208 | 23.27% |
| NVS250117C00125000 | 2024-10-09 10:03AM EDT | 2025-01-17 | 1.80 | 1.75 | 1.90 | +0.35 | +24.14% | 16 | 714 | 21.09% |
| NVS250417C00125000 | 2024-10-04 10:03AM EDT | 2025-04-17 | 2.50 | 3.00 | 3.30 | 0.00 | - | 30 | 161 | 20.20% |
| NVS260116C00125000 | 2024-10-09 11:39AM EDT | 2026-01-16 | 7.12 | 5.00 | 8.70 | +0.38 | +5.64% | 11 | 324 | 23.77% |
| NVS270115C00125000 | 2024-10-03 11:48AM EDT | 2027-01-15 | 9.92 | 8.10 | 13.00 | 0.00 | - | - | 2 | 24.01% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS241018P00125000 | 2024-09-26 12:48PM EDT | 2024-10-18 | 9.35 | 9.20 | 9.80 | 0.00 | - | 5 | 1 | 39.26% |
| NVS241115P00125000 | 2024-10-04 1:24PM EDT | 2024-11-15 | 11.08 | 9.40 | 9.70 | 0.00 | - | 1 | 4 | 18.75% |
| NVS250117P00125000 | 2024-10-08 11:58AM EDT | 2025-01-17 | 11.80 | 9.90 | 11.80 | 0.00 | - | 20 | 354 | 23.77% |
| NVS250417P00125000 | 2024-10-02 2:00PM EDT | 2025-04-17 | 13.10 | 10.20 | 14.10 | 0.00 | - | 12 | 151 | 24.90% |
| NVS260116P00125000 | 2024-07-30 1:57PM EDT | 2026-01-16 | 15.81 | 8.70 | 13.50 | 0.00 | - | 10 | 10 | 14.74% |
© 2024 Yahoo. All rights reserved.