Novartis AG (NVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:120.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS241018C00120000 | 2024-10-09 1:11PM EDT | 2024-10-18 | 0.22 | 0.15 | 0.20 | +0.13 | +144.44% | 30 | 1,024 | 19.04% |
| NVS241115C00120000 | 2024-10-09 2:37PM EDT | 2024-11-15 | 1.62 | 1.60 | 1.70 | +0.32 | +24.62% | 20 | 170 | 23.17% |
| NVS250117C00120000 | 2024-10-07 2:30PM EDT | 2025-01-17 | 2.85 | 3.20 | 3.40 | 0.00 | - | 7 | 913 | 21.72% |
| NVS250417C00120000 | 2024-10-08 11:33AM EDT | 2025-04-17 | 3.90 | 4.60 | 5.00 | 0.00 | - | 6 | 87 | 20.72% |
| NVS260116C00120000 | 2024-10-04 3:51PM EDT | 2026-01-16 | 8.50 | 9.00 | 9.40 | 0.00 | - | 1 | 243 | 21.78% |
| NVS270115C00120000 | 2024-09-19 12:33PM EDT | 2027-01-15 | 12.90 | 12.30 | 13.10 | 0.00 | - | - | 1 | 21.64% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS241018P00120000 | 2024-10-04 10:29AM EDT | 2024-10-18 | 6.60 | 4.60 | 4.80 | 0.00 | - | 3 | 44 | 20.85% |
| NVS241115P00120000 | 2024-10-08 9:56AM EDT | 2024-11-15 | 6.80 | 5.60 | 5.80 | 0.00 | - | 1 | 44 | 19.86% |
| NVS250117P00120000 | 2024-09-27 11:03AM EDT | 2025-01-17 | 6.20 | 6.50 | 6.70 | 0.00 | - | 51 | 879 | 16.36% |
| NVS250417P00120000 | 2024-10-02 9:51AM EDT | 2025-04-17 | 9.58 | 8.70 | 9.00 | 0.00 | - | 2 | 108 | 19.12% |
| NVS260116P00120000 | 2024-10-01 3:18PM EDT | 2026-01-16 | 11.65 | 10.90 | 11.20 | 0.00 | - | 2 | 30 | 16.55% |
© 2024 Yahoo. All rights reserved.