Novartis AG (NVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Strike:115.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS241018C00115000 | 2024-10-09 12:59PM EDT | 2024-10-18 | 1.60 | 1.55 | 1.70 | +0.65 | +68.42% | 87 | 3,288 | 19.90% |
| NVS241115C00115000 | 2024-10-09 11:24AM EDT | 2024-11-15 | 3.80 | 3.70 | 3.90 | +0.80 | +26.67% | 32 | 1,008 | 25.07% |
| NVS250117C00115000 | 2024-10-07 2:59PM EDT | 2025-01-17 | 5.00 | 5.60 | 5.80 | 0.00 | - | 17 | 647 | 23.26% |
| NVS250417C00115000 | 2024-10-01 3:25PM EDT | 2025-04-17 | 6.85 | 6.80 | 7.40 | 0.00 | - | 24 | 23 | 21.73% |
| NVS260116C00115000 | 2024-10-02 12:37PM EDT | 2026-01-16 | 10.60 | 9.10 | 11.90 | 0.00 | - | 10 | 297 | 22.64% |
| NVS270115C00115000 | 2024-09-26 9:31AM EDT | 2027-01-15 | 14.50 | 12.60 | 15.50 | 0.00 | - | - | 6 | 22.21% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS241018P00115000 | 2024-10-09 12:13PM EDT | 2024-10-18 | 1.16 | 1.05 | 1.20 | -0.86 | -42.57% | 201 | 2,354 | 18.04% |
| NVS241115P00115000 | 2024-10-09 12:59PM EDT | 2024-11-15 | 2.95 | 2.85 | 2.95 | -0.75 | -20.55% | 35 | 2,775 | 21.09% |
| NVS250117P00115000 | 2024-10-09 11:39AM EDT | 2025-01-17 | 3.80 | 3.80 | 4.00 | -0.90 | -19.15% | 8 | 882 | 17.30% |
| NVS250417P00115000 | 2024-10-07 10:56AM EDT | 2025-04-17 | 6.20 | 4.90 | 6.30 | -0.50 | -7.46% | 1 | 100 | 19.51% |
| NVS260116P00115000 | 2024-09-24 10:44AM EDT | 2026-01-16 | 8.00 | 6.40 | 10.60 | 0.00 | - | 1 | 3 | 20.85% |
© 2024 Yahoo. All rights reserved.