Novartis AG (NVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Strike:110.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS241018C00110000 | 2024-10-09 12:37PM EDT | 2024-10-18 | 5.64 | 5.60 | 5.90 | +1.02 | +22.08% | 5 | 488 | 28.93% |
| NVS241115C00110000 | 2024-10-09 1:20PM EDT | 2024-11-15 | 7.40 | 7.20 | 7.40 | +1.20 | +19.35% | 29 | 9 | 28.30% |
| NVS250117C00110000 | 2024-10-08 9:37AM EDT | 2025-01-17 | 8.10 | 8.90 | 9.30 | 0.00 | - | 1 | 706 | 26.18% |
| NVS250417C00110000 | 2024-10-01 11:36AM EDT | 2025-04-17 | 10.21 | 10.40 | 10.90 | 0.00 | - | 2 | 3 | 24.22% |
| NVS260116C00110000 | 2024-10-01 12:08PM EDT | 2026-01-16 | 13.69 | 14.40 | 14.90 | 0.00 | - | 10 | 450 | 23.65% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS241018P00110000 | 2024-10-08 9:30AM EDT | 2024-10-18 | 0.55 | 0.15 | 0.30 | 0.00 | - | 15 | 277 | 25.59% |
| NVS241115P00110000 | 2024-10-09 1:10PM EDT | 2024-11-15 | 1.35 | 1.30 | 1.40 | -0.45 | -25.00% | 367 | 354 | 23.90% |
| NVS250117P00110000 | 2024-10-04 11:16AM EDT | 2025-01-17 | 2.85 | 2.20 | 2.35 | 0.00 | - | 70 | 1,256 | 19.34% |
| NVS250417P00110000 | 2024-09-30 9:51AM EDT | 2025-04-17 | 4.10 | 4.00 | 4.20 | 0.00 | - | 3 | 254 | 20.23% |
| NVS260116P00110000 | 2024-10-07 1:42PM EDT | 2026-01-16 | 6.80 | 6.40 | 6.70 | 0.00 | - | 1 | 2 | 18.12% |
© 2024 Yahoo. All rights reserved.