Novartis AG (NVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Strike:105.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS241018C00105000 | 2024-10-07 9:30AM EDT | 2024-10-18 | 10.02 | 8.70 | 11.20 | 0.00 | - | 3 | 482 | 56.35% |
| NVS241115C00105000 | 2024-09-27 1:05PM EDT | 2024-11-15 | 12.35 | 10.10 | 11.70 | 0.00 | - | 5 | 24 | 34.31% |
| NVS250117C00105000 | 2024-10-09 12:33PM EDT | 2025-01-17 | 13.20 | 13.00 | 13.30 | +0.90 | +7.32% | 2 | 691 | 29.98% |
| NVS250417C00105000 | 2024-10-08 10:59AM EDT | 2025-04-17 | 12.25 | 13.20 | 15.60 | 0.00 | - | 1 | 1 | 30.07% |
| NVS260116C00105000 | 2024-08-28 3:08PM EDT | 2026-01-16 | 22.10 | 17.40 | 20.10 | 0.00 | - | 1 | 183 | 29.01% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS241018P00105000 | 2024-10-08 9:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.45 | 0.00 | - | 15 | 339 | 46.39% |
| NVS241115P00105000 | 2024-10-08 2:55PM EDT | 2024-11-15 | 0.80 | 0.55 | 0.75 | 0.00 | - | 1 | 8 | 27.83% |
| NVS250117P00105000 | 2024-10-09 11:30AM EDT | 2025-01-17 | 1.30 | 1.30 | 1.40 | -0.30 | -18.75% | 34 | 1,073 | 21.42% |
| NVS250417P00105000 | 2024-09-25 2:21PM EDT | 2025-04-17 | 2.40 | 2.15 | 4.50 | 0.00 | - | 10 | 841 | 27.49% |
| NVS260116P00105000 | 2024-10-09 11:40AM EDT | 2026-01-16 | 4.90 | 4.60 | 5.20 | +0.30 | +6.52% | 2 | 320 | 19.20% |
© 2024 Yahoo. All rights reserved.