Novartis AG (NVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
Strike:100.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS241018C00100000 | 2024-09-20 2:53PM EDT | 2024-10-18 | 16.80 | 13.50 | 17.60 | 0.00 | - | 18 | 253 | 53.22% |
| NVS241115C00100000 | 2024-09-20 3:21PM EDT | 2024-11-15 | 17.30 | 15.70 | 17.10 | 0.00 | - | 2 | 3 | 49.71% |
| NVS250117C00100000 | 2024-09-20 10:18AM EDT | 2025-01-17 | 18.60 | 15.60 | 17.70 | 0.00 | - | 3 | 273 | 34.28% |
| NVS260116C00100000 | 2024-10-07 12:37PM EDT | 2026-01-16 | 20.29 | 19.10 | 23.90 | 0.00 | - | 1 | 96 | 31.13% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS241018P00100000 | 2024-10-01 3:37PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 343 | 52.73% |
| NVS241115P00100000 | 2024-10-04 3:59PM EDT | 2024-11-15 | 0.45 | 0.30 | 0.40 | 0.00 | - | 2 | 5 | 31.59% |
| NVS250117P00100000 | 2024-09-17 11:54AM EDT | 2025-01-17 | 0.88 | 0.75 | 0.90 | 0.00 | - | 2 | 361 | 24.22% |
| NVS250417P00100000 | 2024-10-01 3:40PM EDT | 2025-04-17 | 1.87 | 1.65 | 1.85 | 0.00 | - | 1 | 98 | 22.61% |
| NVS260116P00100000 | 2024-09-30 2:40PM EDT | 2026-01-16 | 3.80 | 3.60 | 4.00 | 0.00 | - | 70 | 194 | 20.35% |
© 2024 Yahoo. All rights reserved.