Novartis AG (NVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 2 | 35 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 10 | 36 |
| 42.00 | 0.00 | - | 1 | 11 | 80.00 | 0.05 | 0.00 | - | 2 | 121 |
| 22.00 | 0.00 | - | 1 | 1 | 85.00 | 0.25 | 0.00 | - | 2 | 2,180 |
| 20.50 | 0.00 | - | 2 | 4 | 87.50 | 0.13 | 0.00 | - | 1 | 126 |
| 17.50 | 0.00 | - | 10 | 29 | 90.00 | 0.05 | 0.00 | - | 20 | 633 |
| 20.90 | 0.00 | - | 60 | 87 | 92.50 | 0.09 | 0.00 | - | 43 | 470 |
| 21.23 | 0.00 | - | 7 | 119 | 95.00 | 0.10 | 0.00 | - | 6 | 508 |
| 18.10 | 0.00 | - | 10 | 162 | 97.50 | 0.60 | 0.00 | - | 6 | 490 |
| 16.80 | 0.00 | - | 18 | 253 | 100.00 | 0.20 | 0.00 | - | 2 | 343 |
| 10.02 | 0.00 | - | 3 | 482 | 105.00 | 0.05 | 0.00 | - | 15 | 339 |
| 5.64 | +1.02 | +22.08% | 5 | 488 | 110.00 | 0.55 | 0.00 | - | 15 | 277 |
| 1.65 | +0.70 | +73.68% | 125 | 3,288 | 115.00 | 1.10 | -0.92 | -45.54% | 209 | 2,354 |
| 0.22 | +0.13 | +144.44% | 30 | 1,024 | 120.00 | 6.60 | 0.00 | - | 3 | 44 |
| 0.02 | -0.13 | -86.67% | 1 | 494 | 125.00 | 9.35 | 0.00 | - | 5 | 1 |
| 0.07 | 0.00 | - | 1 | 25 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 6 | 135.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 120 | 118 | 140.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 5 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.