Australia markets close in 3 hours 42 minutes

Novartis AG (NVS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
115.97+0.27 (+0.23%)
At close: 04:00PM EDT
116.60 +0.63 (+0.54%)
After hours: 07:16PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS240920C000950002024-08-20 11:04AM EDT95.0023.0018.9022.900.00-17279.49%
NVS240920C001000002024-08-22 12:20PM EDT100.0018.6014.2017.900.00-322102.73%
NVS240920C001050002024-09-17 1:42PM EDT105.0010.519.0013.500.00-68895.31%
NVS240920C001100002024-09-17 12:21PM EDT110.005.654.107.000.00-219394.63%
NVS240920C001150002024-09-18 11:53AM EDT115.001.801.551.75+0.25+16.13%761835.25%
NVS240920C001200002024-09-18 3:05PM EDT120.000.070.000.10-0.07-50.00%3122,43032.52%
NVS240920C001250002024-09-18 11:51AM EDT125.000.030.000.05-0.02-40.00%3934352.73%
NVS240920C001300002024-09-04 12:35PM EDT130.000.100.000.10+0.05+100.00%116075.00%
NVS240920C001350002024-08-06 1:46PM EDT135.000.050.000.100.00--5995.31%
NVS240920C001400002024-08-19 9:45AM EDT140.000.100.001.500.00-33190.04%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS240920P000750002024-07-23 11:55AM EDT75.000.100.000.150.00--2260.94%
NVS240920P000850002024-08-20 11:42AM EDT85.000.050.000.050.00-669670168.75%
NVS240920P000900002024-08-01 3:52PM EDT90.000.200.001.350.00-11244.53%
NVS240920P000950002024-09-10 10:10AM EDT95.000.050.000.050.00-432112.50%
NVS240920P001000002024-09-06 9:30AM EDT100.000.200.000.050.00-11,00886.72%
NVS240920P001050002024-09-17 12:50PM EDT105.000.100.002.100.00-8376141.02%
NVS240920P001100002024-09-17 12:11PM EDT110.000.120.001.100.00-462273.93%
NVS240920P001150002024-09-18 2:50PM EDT115.000.600.500.65-0.40-40.00%241,98631.25%
NVS240920P001200002024-09-16 11:29AM EDT120.003.902.506.000.00-2218104.40%
NVS240920P001250002024-09-05 10:46AM EDT125.008.007.3011.100.00-11066.99%
NVS240920P001300002024-07-29 9:30AM EDT130.0018.928.4011.200.00--00.00%