Novartis AG (NVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240920C00095000 | 2024-08-20 11:04AM EDT | 95.00 | 23.00 | 18.90 | 22.90 | 0.00 | - | 1 | 7 | 279.49% |
| NVS240920C00100000 | 2024-08-22 12:20PM EDT | 100.00 | 18.60 | 14.20 | 17.90 | 0.00 | - | 3 | 22 | 102.73% |
| NVS240920C00105000 | 2024-09-17 1:42PM EDT | 105.00 | 10.51 | 9.00 | 13.50 | 0.00 | - | 6 | 88 | 95.31% |
| NVS240920C00110000 | 2024-09-17 12:21PM EDT | 110.00 | 5.65 | 4.10 | 7.00 | 0.00 | - | 2 | 193 | 94.63% |
| NVS240920C00115000 | 2024-09-18 11:53AM EDT | 115.00 | 1.80 | 1.55 | 1.75 | +0.25 | +16.13% | 7 | 618 | 35.25% |
| NVS240920C00120000 | 2024-09-18 3:05PM EDT | 120.00 | 0.07 | 0.00 | 0.10 | -0.07 | -50.00% | 312 | 2,430 | 32.52% |
| NVS240920C00125000 | 2024-09-18 11:51AM EDT | 125.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 39 | 343 | 52.73% |
| NVS240920C00130000 | 2024-09-04 12:35PM EDT | 130.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 1 | 160 | 75.00% |
| NVS240920C00135000 | 2024-08-06 1:46PM EDT | 135.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 59 | 95.31% |
| NVS240920C00140000 | 2024-08-19 9:45AM EDT | 140.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 3 | 3 | 190.04% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240920P00075000 | 2024-07-23 11:55AM EDT | 75.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 2 | 260.94% |
| NVS240920P00085000 | 2024-08-20 11:42AM EDT | 85.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 669 | 670 | 168.75% |
| NVS240920P00090000 | 2024-08-01 3:52PM EDT | 90.00 | 0.20 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 244.53% |
| NVS240920P00095000 | 2024-09-10 10:10AM EDT | 95.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 32 | 112.50% |
| NVS240920P00100000 | 2024-09-06 9:30AM EDT | 100.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 1,008 | 86.72% |
| NVS240920P00105000 | 2024-09-17 12:50PM EDT | 105.00 | 0.10 | 0.00 | 2.10 | 0.00 | - | 83 | 76 | 141.02% |
| NVS240920P00110000 | 2024-09-17 12:11PM EDT | 110.00 | 0.12 | 0.00 | 1.10 | 0.00 | - | 4 | 622 | 73.93% |
| NVS240920P00115000 | 2024-09-18 2:50PM EDT | 115.00 | 0.60 | 0.50 | 0.65 | -0.40 | -40.00% | 24 | 1,986 | 31.25% |
| NVS240920P00120000 | 2024-09-16 11:29AM EDT | 120.00 | 3.90 | 2.50 | 6.00 | 0.00 | - | 2 | 218 | 104.40% |
| NVS240920P00125000 | 2024-09-05 10:46AM EDT | 125.00 | 8.00 | 7.30 | 11.10 | 0.00 | - | 1 | 10 | 66.99% |
| NVS240920P00130000 | 2024-07-29 9:30AM EDT | 130.00 | 18.92 | 8.40 | 11.20 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.