Novartis AG (NVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240920C00095000 | 2024-08-20 11:04AM EDT | 95.00 | 23.00 | 20.20 | 24.50 | 0.00 | - | 1 | 7 | 80.66% |
| NVS240920C00100000 | 2024-08-22 12:20PM EDT | 100.00 | 18.60 | 15.20 | 19.50 | 0.00 | - | 3 | 22 | 64.40% |
| NVS240920C00105000 | 2024-08-19 12:50PM EDT | 105.00 | 11.80 | 10.00 | 14.50 | 0.00 | - | 1 | 94 | 94.51% |
| NVS240920C00110000 | 2024-09-09 10:46AM EDT | 110.00 | 7.45 | 5.30 | 9.60 | -0.55 | -6.88% | 1 | 196 | 72.12% |
| NVS240920C00115000 | 2024-09-10 2:53PM EDT | 115.00 | 3.00 | 2.95 | 3.20 | -0.27 | -8.26% | 28 | 390 | 26.81% |
| NVS240920C00120000 | 2024-09-10 1:46PM EDT | 120.00 | 0.51 | 0.50 | 0.60 | -0.16 | -23.88% | 31 | 2,249 | 21.68% |
| NVS240920C00125000 | 2024-09-10 12:36PM EDT | 125.00 | 0.09 | 0.05 | 0.10 | +0.04 | +80.00% | 10 | 349 | 24.22% |
| NVS240920C00130000 | 2024-09-04 12:35PM EDT | 130.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 154 | 160 | 35.16% |
| NVS240920C00135000 | 2024-08-06 1:46PM EDT | 135.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 59 | 45.12% |
| NVS240920C00140000 | 2024-08-19 9:45AM EDT | 140.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 54.49% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240920P00075000 | 2024-07-23 11:55AM EDT | 75.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 2 | 118.75% |
| NVS240920P00085000 | 2024-08-20 11:42AM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 669 | 670 | 50.00% |
| NVS240920P00090000 | 2024-08-01 3:52PM EDT | 90.00 | 0.20 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 112.11% |
| NVS240920P00095000 | 2024-09-10 10:10AM EDT | 95.00 | 0.05 | 0.00 | 0.15 | -0.08 | -61.54% | 4 | 28 | 60.94% |
| NVS240920P00100000 | 2024-09-06 9:30AM EDT | 100.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 1,008 | 50.00% |
| NVS240920P00105000 | 2024-08-23 10:44AM EDT | 105.00 | 0.15 | 0.10 | 1.35 | -0.01 | -6.25% | 4 | 110 | 58.84% |
| NVS240920P00110000 | 2024-09-10 9:35AM EDT | 110.00 | 0.15 | 0.00 | 1.10 | -0.10 | -40.00% | 1 | 622 | 47.46% |
| NVS240920P00115000 | 2024-09-10 1:48PM EDT | 115.00 | 0.90 | 0.70 | 0.95 | +0.10 | +12.50% | 1,883 | 3,358 | 23.10% |
| NVS240920P00120000 | 2024-09-09 12:03PM EDT | 120.00 | 3.20 | 3.20 | 5.00 | 0.00 | - | 2 | 213 | 41.90% |
| NVS240920P00125000 | 2024-09-05 10:46AM EDT | 125.00 | 8.00 | 6.40 | 8.30 | 0.00 | - | 1 | 10 | 31.06% |
| NVS240920P00130000 | 2024-07-29 9:30AM EDT | 130.00 | 18.92 | 8.40 | 11.20 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.