Australia markets close in 1 hour 49 minutes

Novartis AG (NVS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
116.99-0.17 (-0.15%)
At close: 04:00PM EDT
117.25 +0.26 (+0.22%)
After hours: 07:01PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS240920C000950002024-08-20 11:04AM EDT95.0023.0020.2024.500.00-1780.66%
NVS240920C001000002024-08-22 12:20PM EDT100.0018.6015.2019.500.00-32264.40%
NVS240920C001050002024-08-19 12:50PM EDT105.0011.8010.0014.500.00-19494.51%
NVS240920C001100002024-09-09 10:46AM EDT110.007.455.309.60-0.55-6.88%119672.12%
NVS240920C001150002024-09-10 2:53PM EDT115.003.002.953.20-0.27-8.26%2839026.81%
NVS240920C001200002024-09-10 1:46PM EDT120.000.510.500.60-0.16-23.88%312,24921.68%
NVS240920C001250002024-09-10 12:36PM EDT125.000.090.050.10+0.04+80.00%1034924.22%
NVS240920C001300002024-09-04 12:35PM EDT130.000.050.000.100.00-15416035.16%
NVS240920C001350002024-08-06 1:46PM EDT135.000.050.000.100.00--5945.12%
NVS240920C001400002024-08-19 9:45AM EDT140.000.100.000.100.00-3354.49%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS240920P000750002024-07-23 11:55AM EDT75.000.100.000.150.00--2118.75%
NVS240920P000850002024-08-20 11:42AM EDT85.000.050.000.000.00-66967050.00%
NVS240920P000900002024-08-01 3:52PM EDT90.000.200.001.350.00-11112.11%
NVS240920P000950002024-09-10 10:10AM EDT95.000.050.000.15-0.08-61.54%42860.94%
NVS240920P001000002024-09-06 9:30AM EDT100.000.200.000.200.00-11,00850.00%
NVS240920P001050002024-08-23 10:44AM EDT105.000.150.101.35-0.01-6.25%411058.84%
NVS240920P001100002024-09-10 9:35AM EDT110.000.150.001.10-0.10-40.00%162247.46%
NVS240920P001150002024-09-10 1:48PM EDT115.000.900.700.95+0.10+12.50%1,8833,35823.10%
NVS240920P001200002024-09-09 12:03PM EDT120.003.203.205.000.00-221341.90%
NVS240920P001250002024-09-05 10:46AM EDT125.008.006.408.300.00-11031.06%
NVS240920P001300002024-07-29 9:30AM EDT130.0018.928.4011.200.00--00.00%