Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Strike:90.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240503C00090000 | 2024-05-02 3:02PM EDT | 2024-05-03 | 35.22 | 31.35 | 33.75 | 0.00 | - | 10 | 0 | 449.22% |
| NVO240510C00090000 | 2024-05-02 3:02PM EDT | 2024-05-10 | 35.35 | 30.95 | 33.15 | 0.00 | - | 10 | 11 | 131.25% |
| NVO240621C00090000 | 2024-04-30 3:47PM EDT | 2024-06-21 | 39.39 | 32.25 | 33.35 | 0.00 | - | 5 | 227 | 56.69% |
| NVO240920C00090000 | 2024-05-02 10:59AM EDT | 2024-09-20 | 37.00 | 33.40 | 35.15 | 0.00 | - | 1 | 55 | 48.44% |
| NVO250117C00090000 | 2024-05-02 1:05PM EDT | 2025-01-17 | 40.00 | 36.95 | 37.75 | 0.00 | - | 12 | 825 | 46.81% |
| NVO260116C00090000 | 2024-05-03 9:44AM EDT | 2026-01-16 | 43.95 | 42.45 | 44.30 | -4.05 | -8.44% | 1 | 84 | 45.32% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240503P00090000 | 2024-04-03 11:16AM EDT | 2024-05-03 | 0.04 | 0.00 | 1.27 | 0.00 | - | 1 | 1 | 394.73% |
| NVO240517P00090000 | 2024-04-22 10:40AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 100 | 1,117 | 60.94% |
| NVO240621P00090000 | 2024-04-30 10:41AM EDT | 2024-06-21 | 0.09 | 0.05 | 0.17 | 0.00 | - | 13 | 640 | 43.26% |
| NVO240719P00090000 | 2024-05-02 1:02PM EDT | 2024-07-19 | 0.17 | 0.15 | 0.22 | 0.00 | - | 1 | 178 | 36.18% |
| NVO240920P00090000 | 2024-04-26 10:25AM EDT | 2024-09-20 | 0.60 | 0.41 | 0.70 | 0.00 | - | 3 | 228 | 33.99% |
| NVO241220P00090000 | 2024-05-03 10:07AM EDT | 2024-12-20 | 1.60 | 1.48 | 1.64 | +0.15 | +10.34% | 3 | 50 | 33.15% |
| NVO250117P00090000 | 2024-05-02 3:55PM EDT | 2025-01-17 | 1.70 | 1.77 | 2.06 | 0.00 | - | 28 | 1,012 | 33.59% |
| NVO260116P00090000 | 2024-05-03 10:22AM EDT | 2026-01-16 | 5.20 | 5.05 | 5.60 | +0.20 | +4.00% | 5 | 180 | 31.54% |
© 2024 Yahoo. All rights reserved.