Mail

Australia markets close in 4 hours 5 minutes

ALL ORDS
8,120.40
-29.70(-0.36%)
ASX 200
7,851.60
-29.70(-0.38%)
AUD/USD
0.6668
-0.0012(-0.18%)
OIL
79.42
+0.19(+0.24%)
GOLD
2,382.40
-3.10(-0.13%)
Bitcoin AUD
98,027.84
-962.41(-0.97%)

Novo Nordisk A/S (NVO)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

133.04

-1.62

(-1.20%)

At close: 04:00PM EDT

132.96

-0.08

(-0.06%)

After hours:

07:57PM EDT

In the money

Show:ListStraddle

Strike:80.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NVO240517C00080000	2024-04-16 3:35PM EDT	2024-05-17	44.05	51.35	55.20	0.00	-	2	3	490.63%
NVO240621C00080000	2024-05-07 12:42PM EDT	2024-06-21	47.80	51.80	55.55	0.00	-	1	51	97.66%
NVO240719C00080000	2024-04-30 3:28PM EDT	2024-07-19	49.50	52.90	55.20	0.00	-	1	4	80.86%
NVO240920C00080000	2024-04-23 3:35PM EDT	2024-09-20	50.25	52.65	56.45	0.00	-	1	8	63.21%
NVO250117C00080000	2024-05-10 10:16AM EDT	2025-01-17	52.50	55.00	58.50	0.00	-	5	285	58.97%
NVO260116C00080000	2024-05-16 3:29PM EDT	2026-01-16	61.00	60.40	62.85	+0.60	+0.99%	6	407	51.66%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NVO240517P00080000	2024-05-06 2:56PM EDT	2024-05-17	0.01	0.00	0.00	0.00	-	10	31	50.00%
NVO240621P00080000	2024-05-15 11:19AM EDT	2024-06-21	0.01	0.00	0.07	0.00	-	720	1,075	63.67%
NVO240719P00080000	2024-04-02 10:37AM EDT	2024-07-19	0.19	0.02	0.15	0.00	-	10	387	52.93%
NVO240920P00080000	2024-05-03 2:34PM EDT	2024-09-20	0.28	0.06	0.19	0.00	-	1	237	42.09%
NVO241220P00080000	2024-05-15 2:01PM EDT	2024-12-20	0.33	0.04	0.74	0.00	-	20	14	40.97%
NVO250117P00080000	2024-05-16 11:46AM EDT	2025-01-17	0.75	0.50	0.74	+0.22	+41.51%	25	749	38.56%
NVO260116P00080000	2024-05-15 1:59PM EDT	2026-01-16	2.50	2.27	2.72	0.00	-	5	166	33.97%