Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240503C00180000 | 2024-04-30 3:03PM EDT | 2024-05-03 | 0.06 | 0.00 | 2.13 | 0.00 | - | 5 | 6 | 472.85% |
| NVO240517C00180000 | 2024-05-02 9:32AM EDT | 2024-05-17 | 0.26 | 0.00 | 0.11 | +0.18 | +225.00% | 5 | 34 | 75.39% |
| NVO240621C00180000 | 2024-05-01 1:14PM EDT | 2024-06-21 | 0.10 | 0.01 | 0.12 | 0.00 | - | 1 | 181 | 45.61% |
| NVO240719C00180000 | 2024-05-02 1:30PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.22 | -0.17 | -53.12% | 2 | 212 | 39.84% |
| NVO240920C00180000 | 2024-05-02 3:39PM EDT | 2024-09-20 | 0.52 | 0.26 | 0.53 | -0.38 | -42.22% | 47 | 623 | 34.47% |
| NVO241220C00180000 | 2024-05-01 10:13AM EDT | 2024-12-20 | 2.20 | 1.49 | 1.92 | 0.00 | - | 1 | 1 | 35.86% |
| NVO250117C00180000 | 2024-05-02 12:54PM EDT | 2025-01-17 | 2.36 | 2.00 | 2.36 | -0.78 | -24.84% | 2 | 1,289 | 35.85% |
| NVO260116C00180000 | 2024-04-30 11:01AM EDT | 2026-01-16 | 8.76 | 8.00 | 9.60 | -1.74 | -16.57% | 5 | 148 | 38.04% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517P00180000 | 2024-03-15 9:35AM EDT | 2024-05-17 | 46.95 | 54.35 | 56.60 | 0.00 | - | - | 0 | 108.98% |
| NVO240621P00180000 | 2024-03-21 10:10AM EDT | 2024-06-21 | 52.65 | 55.35 | 59.25 | 0.00 | - | 2 | 0 | 70.31% |
| NVO240719P00180000 | 2024-03-18 9:30AM EDT | 2024-07-19 | 49.05 | 54.60 | 57.35 | 0.00 | - | 1 | 0 | 56.81% |
| NVO240920P00180000 | 2024-03-05 11:50AM EDT | 2024-09-20 | 55.70 | 54.60 | 54.85 | 0.00 | - | 2 | 0 | 0.00% |
| NVO250117P00180000 | 2024-03-27 1:28PM EDT | 2025-01-17 | 51.95 | 51.10 | 55.20 | 0.00 | - | 1 | 0 | 0.00% |
| NVO260116P00180000 | 2024-04-17 2:42PM EDT | 2026-01-16 | 56.80 | 55.75 | 58.45 | 0.00 | - | 10 | 20 | 23.52% |
© 2024 Yahoo. All rights reserved.