Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240510C00175000 | 2024-04-08 12:34PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NVO240517C00175000 | 2024-04-19 12:20PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVO240621C00175000 | 2024-05-02 12:08PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 25.00% |
| NVO240719C00175000 | 2024-04-30 11:27AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NVO240920C00175000 | 2024-05-02 3:56PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 12.50% |
| NVO241220C00175000 | 2024-05-01 3:29PM EDT | 2024-12-20 | 3.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVO250117C00175000 | 2024-04-29 10:46AM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NVO260116C00175000 | 2024-05-02 9:58AM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517P00175000 | 2024-03-21 10:10AM EDT | 2024-05-17 | 47.65 | 50.35 | 53.60 | 0.00 | - | 3 | 0 | 113.48% |
| NVO240621P00175000 | 2024-03-26 3:04PM EDT | 2024-06-21 | 45.70 | 47.55 | 51.30 | 0.00 | - | 860 | 0 | 49.71% |
| NVO240719P00175000 | 2024-04-15 3:44PM EDT | 2024-07-19 | 50.95 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| NVO240920P00175000 | 2024-03-25 10:20AM EDT | 2024-09-20 | 45.35 | 47.00 | 50.65 | 0.00 | - | 79 | 0 | 0.00% |
| NVO250117P00175000 | 2024-04-30 10:03AM EDT | 2025-01-17 | 45.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVO260116P00175000 | 2024-03-11 1:30PM EDT | 2026-01-16 | 48.40 | 51.20 | 52.75 | 0.00 | - | 5 | 5 | 20.36% |
© 2024 Yahoo. All rights reserved.