Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:170.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240503C00170000 | 2024-04-23 12:22PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| NVO240517C00170000 | 2024-04-30 10:10AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 137 | 25.00% |
| NVO240621C00170000 | 2024-05-02 3:36PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 35 | 2,129 | 12.50% |
| NVO240719C00170000 | 2024-05-02 9:58AM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 232 | 12.50% |
| NVO240920C00170000 | 2024-05-02 10:44AM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 779 | 12.50% |
| NVO250117C00170000 | 2024-05-02 10:08AM EDT | 2025-01-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 264 | 6.25% |
| NVO260116C00170000 | 2024-05-02 3:52PM EDT | 2026-01-16 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 384 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517P00170000 | 2024-04-01 3:32PM EDT | 2024-05-17 | 42.25 | 38.60 | 42.30 | 0.00 | - | 50 | 0 | 0.00% |
| NVO240621P00170000 | 2024-03-26 3:04PM EDT | 2024-06-21 | 40.58 | 42.55 | 46.20 | 0.00 | - | 820 | 0 | 43.56% |
| NVO240719P00170000 | 2024-03-07 10:40AM EDT | 2024-07-19 | 36.75 | 43.25 | 45.10 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240920P00170000 | 2024-03-28 3:07PM EDT | 2024-09-20 | 41.65 | 41.25 | 45.10 | 0.00 | - | 46 | 0 | 0.00% |
| NVO250117P00170000 | 2024-04-09 1:39PM EDT | 2025-01-17 | 45.95 | 0.00 | 0.00 | 0.00 | - | 10 | 112 | 0.00% |
| NVO260116P00170000 | 2024-02-29 11:49AM EDT | 2026-01-16 | 50.90 | 44.85 | 46.85 | 0.00 | - | 1 | 10 | 16.10% |
© 2024 Yahoo. All rights reserved.