Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:165.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240503C00165000 | 2024-05-02 1:24PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVO240517C00165000 | 2024-05-02 1:02PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| NVO240621C00165000 | 2024-05-02 11:24AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| NVO240719C00165000 | 2024-05-02 12:54PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVO240920C00165000 | 2024-05-02 11:20AM EDT | 2024-09-20 | 1.14 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| NVO241220C00165000 | 2024-04-30 12:54PM EDT | 2024-12-20 | 3.76 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| NVO250117C00165000 | 2024-05-02 3:56PM EDT | 2025-01-17 | 3.58 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| NVO260116C00165000 | 2024-04-29 9:34AM EDT | 2026-01-16 | 12.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517P00165000 | 2024-03-26 3:04PM EDT | 2024-05-17 | 35.70 | 37.80 | 41.20 | 0.00 | - | 566 | 0 | 73.24% |
| NVO240621P00165000 | 2024-04-02 3:00PM EDT | 2024-06-21 | 39.00 | 39.15 | 42.70 | 0.00 | - | 120 | 0 | 62.50% |
| NVO240719P00165000 | 2024-03-27 12:19PM EDT | 2024-07-19 | 37.35 | 36.90 | 40.15 | 0.00 | - | 86 | 0 | 0.00% |
| NVO240920P00165000 | 2024-04-08 9:40AM EDT | 2024-09-20 | 38.55 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| NVO250117P00165000 | 2024-05-02 3:24PM EDT | 2025-01-17 | 40.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO260116P00165000 | 2024-03-19 1:33PM EDT | 2026-01-16 | 40.25 | 43.90 | 46.00 | 0.00 | - | 5 | 7 | 25.31% |
© 2024 Yahoo. All rights reserved.