Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240503C00160000 | 2024-05-01 1:06PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 65 | 147 | 50.00% |
| NVO240510C00160000 | 2024-04-29 1:25PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| NVO240517C00160000 | 2024-05-01 2:08PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1,247 | 25.00% |
| NVO240621C00160000 | 2024-05-02 9:36AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 917 | 12.50% |
| NVO240719C00160000 | 2024-05-02 3:37PM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 12 | 216 | 12.50% |
| NVO240920C00160000 | 2024-05-02 3:55PM EDT | 2024-09-20 | 1.41 | 0.00 | 0.00 | 0.00 | - | 44 | 444 | 6.25% |
| NVO241220C00160000 | 2024-05-02 2:28PM EDT | 2024-12-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 7 | 47 | 6.25% |
| NVO250117C00160000 | 2024-05-02 2:00PM EDT | 2025-01-17 | 4.65 | 0.00 | 0.00 | 0.00 | - | 35 | 1,610 | 6.25% |
| NVO260116C00160000 | 2024-05-02 11:11AM EDT | 2026-01-16 | 12.85 | 0.00 | 0.00 | 0.00 | - | 22 | 361 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517P00160000 | 2024-03-27 10:35AM EDT | 2024-05-17 | 32.45 | 31.85 | 34.40 | 0.00 | - | 14 | 0 | 0.00% |
| NVO240621P00160000 | 2024-04-10 2:59PM EDT | 2024-06-21 | 35.25 | 0.00 | 0.00 | 0.00 | - | 3,180 | 0 | 0.00% |
| NVO240719P00160000 | 2024-03-28 2:02PM EDT | 2024-07-19 | 31.65 | 31.15 | 35.25 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240920P00160000 | 2024-04-18 10:03AM EDT | 2024-09-20 | 36.40 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 0.00% |
| NVO250117P00160000 | 2024-04-02 2:04PM EDT | 2025-01-17 | 35.47 | 35.05 | 37.70 | 0.00 | - | 2 | 62 | 25.40% |
| NVO260116P00160000 | 2024-04-02 10:10AM EDT | 2026-01-16 | 40.67 | 37.70 | 40.05 | 0.00 | - | 1 | 24 | 21.88% |
© 2024 Yahoo. All rights reserved.