Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240503C00155000 | 2024-05-01 10:23AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NVO240510C00155000 | 2024-05-01 3:23PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVO240517C00155000 | 2024-05-02 1:43PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| NVO240524C00155000 | 2024-05-02 1:09PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVO240531C00155000 | 2024-04-23 1:41PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVO240621C00155000 | 2024-05-02 3:50PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| NVO240719C00155000 | 2024-05-02 3:59PM EDT | 2024-07-19 | 0.57 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| NVO240920C00155000 | 2024-05-02 3:57PM EDT | 2024-09-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| NVO241220C00155000 | 2024-05-02 10:12AM EDT | 2024-12-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NVO250117C00155000 | 2024-05-02 3:41PM EDT | 2025-01-17 | 5.34 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| NVO260116C00155000 | 2024-05-02 9:56AM EDT | 2026-01-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517P00155000 | 2024-04-17 3:31PM EDT | 2024-05-17 | 30.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVO240621P00155000 | 2024-04-10 10:03AM EDT | 2024-06-21 | 30.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240719P00155000 | 2024-04-30 10:48AM EDT | 2024-07-19 | 25.65 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| NVO240920P00155000 | 2024-04-16 9:46AM EDT | 2024-09-20 | 32.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO250117P00155000 | 2024-04-02 10:08AM EDT | 2025-01-17 | 32.75 | 30.35 | 31.35 | 0.00 | - | 1 | 111 | 15.97% |
| NVO260116P00155000 | 2024-03-19 1:37PM EDT | 2026-01-16 | 33.20 | 35.75 | 37.95 | 0.00 | - | 12 | 13 | 25.65% |
© 2024 Yahoo. All rights reserved.