Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240503C00150000 | 2024-05-02 1:41PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| NVO240510C00150000 | 2024-05-02 9:41AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| NVO240517C00150000 | 2024-05-02 3:38PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 25.00% |
| NVO240524C00150000 | 2024-05-02 9:53AM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVO240531C00150000 | 2024-05-02 10:52AM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NVO240607C00150000 | 2024-04-30 10:12AM EDT | 2024-06-07 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NVO240621C00150000 | 2024-05-02 3:53PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 12.50% |
| NVO240719C00150000 | 2024-05-02 3:37PM EDT | 2024-07-19 | 0.93 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 6.25% |
| NVO240920C00150000 | 2024-05-02 3:55PM EDT | 2024-09-20 | 2.52 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 6.25% |
| NVO241220C00150000 | 2024-05-02 1:48PM EDT | 2024-12-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NVO250117C00150000 | 2024-05-02 3:55PM EDT | 2025-01-17 | 6.25 | 0.00 | 0.00 | 0.00 | - | 607 | 0 | 6.25% |
| NVO260116C00150000 | 2024-05-02 3:53PM EDT | 2026-01-16 | 15.49 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517P00150000 | 2024-04-17 12:00PM EDT | 2024-05-17 | 26.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240621P00150000 | 2024-05-01 3:36PM EDT | 2024-06-21 | 20.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVO240719P00150000 | 2024-05-01 10:44AM EDT | 2024-07-19 | 22.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVO240920P00150000 | 2024-05-02 11:55AM EDT | 2024-09-20 | 25.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| NVO250117P00150000 | 2024-04-30 10:11AM EDT | 2025-01-17 | 24.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVO260116P00150000 | 2024-03-19 1:34PM EDT | 2026-01-16 | 29.95 | 31.30 | 34.25 | 0.00 | - | 11 | 27 | 26.01% |
© 2024 Yahoo. All rights reserved.