Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:145.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240503C00145000 | 2024-05-03 9:46AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 429 | 115.63% |
| NVO240510C00145000 | 2024-05-02 10:28AM EDT | 2024-05-10 | 0.14 | 0.00 | 0.05 | 0.00 | - | 25 | 108 | 52.73% |
| NVO240517C00145000 | 2024-05-03 9:46AM EDT | 2024-05-17 | 0.05 | 0.03 | 0.15 | -0.05 | -50.00% | 1 | 1,223 | 45.70% |
| NVO240524C00145000 | 2024-05-02 3:45PM EDT | 2024-05-24 | 0.17 | 0.01 | 0.50 | 0.00 | - | 6 | 6 | 48.05% |
| NVO240531C00145000 | 2024-05-02 9:40AM EDT | 2024-05-31 | 1.01 | 0.04 | 0.70 | 0.00 | - | 1 | 11 | 45.44% |
| NVO240621C00145000 | 2024-05-03 10:07AM EDT | 2024-06-21 | 0.43 | 0.40 | 0.47 | -0.23 | -31.51% | 54 | 1,253 | 31.42% |
| NVO240719C00145000 | 2024-05-03 9:44AM EDT | 2024-07-19 | 1.10 | 0.89 | 1.00 | -0.47 | -29.94% | 10 | 805 | 30.49% |
| NVO240920C00145000 | 2024-05-03 9:52AM EDT | 2024-09-20 | 2.75 | 2.51 | 2.69 | -0.90 | -24.66% | 1 | 576 | 31.46% |
| NVO241220C00145000 | 2024-05-03 9:48AM EDT | 2024-12-20 | 5.85 | 5.35 | 5.55 | -0.60 | -9.30% | 11 | 97 | 33.56% |
| NVO250117C00145000 | 2024-05-02 12:36PM EDT | 2025-01-17 | 6.80 | 6.45 | 6.70 | -1.10 | -13.92% | 1 | 1,125 | 34.83% |
| NVO260116C00145000 | 2024-05-02 9:57AM EDT | 2026-01-16 | 17.50 | 14.90 | 15.80 | 0.00 | - | 3 | 191 | 37.31% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517P00145000 | 2024-05-02 12:22PM EDT | 2024-05-17 | 19.94 | 23.15 | 24.30 | 0.00 | - | 106 | 207 | 64.21% |
| NVO240621P00145000 | 2024-05-01 3:35PM EDT | 2024-06-21 | 16.50 | 23.40 | 23.70 | 0.00 | - | 5 | 1,013 | 34.89% |
| NVO240719P00145000 | 2024-05-02 2:54PM EDT | 2024-07-19 | 20.35 | 23.45 | 23.75 | 0.00 | - | 6 | 197 | 28.42% |
| NVO240920P00145000 | 2024-05-02 12:13PM EDT | 2024-09-20 | 21.50 | 23.95 | 24.50 | 0.00 | - | 1 | 68 | 25.77% |
| NVO241220P00145000 | 2024-04-23 12:55PM EDT | 2024-12-20 | 21.05 | 25.25 | 25.95 | 0.00 | - | - | 11 | 25.52% |
| NVO250117P00145000 | 2024-04-26 9:34AM EDT | 2025-01-17 | 22.82 | 25.55 | 26.15 | 0.00 | - | 1 | 23 | 24.75% |
| NVO260116P00145000 | 2024-03-19 1:35PM EDT | 2026-01-16 | 26.85 | 27.55 | 31.40 | 0.00 | - | 15 | 28 | 25.44% |
© 2024 Yahoo. All rights reserved.