Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240503C00140000 | 2024-05-02 3:15PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | -0.48 | -97.96% | 280 | 824 | 90.63% |
| NVO240510C00140000 | 2024-05-02 3:54PM EDT | 2024-05-10 | 0.05 | 0.05 | 0.08 | -0.79 | -94.05% | 128 | 374 | 41.99% |
| NVO240517C00140000 | 2024-05-02 3:46PM EDT | 2024-05-17 | 0.20 | 0.17 | 0.21 | -1.05 | -84.00% | 546 | 3,024 | 36.62% |
| NVO240524C00140000 | 2024-05-02 3:33PM EDT | 2024-05-24 | 0.40 | 0.29 | 0.37 | -1.24 | -75.61% | 68 | 170 | 34.23% |
| NVO240531C00140000 | 2024-05-02 3:49PM EDT | 2024-05-31 | 0.51 | 0.40 | 0.53 | -1.32 | -72.13% | 31 | 44 | 32.62% |
| NVO240621C00140000 | 2024-05-02 3:56PM EDT | 2024-06-21 | 1.19 | 1.09 | 1.27 | -1.74 | -59.39% | 515 | 4,162 | 32.24% |
| NVO240719C00140000 | 2024-05-02 3:55PM EDT | 2024-07-19 | 2.08 | 1.97 | 2.13 | -2.12 | -50.48% | 267 | 2,563 | 31.24% |
| NVO240920C00140000 | 2024-05-02 3:36PM EDT | 2024-09-20 | 4.67 | 4.35 | 4.50 | -2.48 | -34.69% | 115 | 1,768 | 32.58% |
| NVO241220C00140000 | 2024-05-02 1:32PM EDT | 2024-12-20 | 8.30 | 7.70 | 7.90 | -2.28 | -21.55% | 21 | 66 | 34.71% |
| NVO250117C00140000 | 2024-05-02 11:06AM EDT | 2025-01-17 | 9.40 | 8.85 | 9.05 | -2.72 | -22.44% | 24 | 1,315 | 35.65% |
| NVO260116C00140000 | 2024-05-02 3:52PM EDT | 2026-01-16 | 18.70 | 18.05 | 19.05 | -2.80 | -13.02% | 30 | 408 | 38.59% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517P00140000 | 2024-05-01 12:48PM EDT | 2024-05-17 | 12.00 | 14.90 | 16.60 | 0.00 | - | 1 | 167 | 47.31% |
| NVO240524P00140000 | 2024-04-23 1:33PM EDT | 2024-05-24 | 12.69 | 14.45 | 16.85 | 0.00 | - | - | 3 | 43.07% |
| NVO240621P00140000 | 2024-04-30 10:30AM EDT | 2024-06-21 | 12.25 | 15.80 | 16.65 | 0.00 | - | 12 | 446 | 26.49% |
| NVO240719P00140000 | 2024-05-02 10:22AM EDT | 2024-07-19 | 15.10 | 15.50 | 17.10 | +2.20 | +17.05% | 6 | 601 | 24.78% |
| NVO240920P00140000 | 2024-05-02 10:39AM EDT | 2024-09-20 | 17.00 | 18.10 | 18.55 | +1.93 | +12.81% | 9 | 104 | 25.12% |
| NVO241220P00140000 | 2024-05-02 9:45AM EDT | 2024-12-20 | 19.25 | 19.90 | 20.45 | +1.25 | +6.94% | 13 | 1 | 25.34% |
| NVO250117P00140000 | 2024-04-26 3:34PM EDT | 2025-01-17 | 19.10 | 20.45 | 21.05 | 0.00 | - | 1 | 283 | 25.54% |
| NVO260116P00140000 | 2024-04-26 3:16PM EDT | 2026-01-16 | 24.39 | 24.15 | 26.20 | 0.00 | - | 1 | 22 | 24.90% |
© 2024 Yahoo. All rights reserved.